GMRT最新价格_GMRT今日美元价格_GMRTK线图 - 第 9 页

Gamer Tag(GMRT)

$0.720035

≈ ￥4.88

2.24% ($0.500035)

更新于：2026-06-16 02:04:23

更新于：2026-06-16 02:04:23

24H最高 $0.721776

24H交易量 747.79

今日开盘 $0.22

24H最低 $0.659996

流通市值 $2,108.50万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.721776

24H最低 $0.659996

24H交易量 747.79

流通市值 $2,108.50万

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1746	$0.19	$0.05	$384.76万	$4,390.73万	-5.05%	-5.05
402	PUMP Pump.fun	$ 0.0015692	$0.00	$0.00	$84.08万	$5.55亿	2.14%	2.14
403	RENDER Render	$ 1.8017	$1.82	$0.52	$38.75万	$9.34亿	1.57%	1.57
404	MSOL Marinade staked SOL	$ 96.96	$99.95	$15.53	$1,839.17	$5.30亿	1.94%	1.94
405	PIPPIN pippin	$ 0.01903	$0.02	$0.00	$53.33万	$1,903.00万	10.42%	10.42
406	U United Stables	$ 0.9998	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.17455	$0.18	$0.11	$20.51万	$5.57亿	0.06%	0.06
408	STABLE Stable	$ 0.0357	$0.04	$0.01	$13.54万	$6.28亿	-1.86%	-1.86
409	POWER Powerloom	$ 0.08869	$0.11	$0.00	$1.13万	$8,869.00万	-6.42%	-6.42
410	SOSO SoSoValue	$ 0.2745	$0.29	$0.36	$18.75万	$2.75亿	1.25%	1.25
411	FRAX Frax	$ 0.2822	$0.28	$0.40	$5,572.91	$1.83亿	0.57%	0.57
412	MORPHO Morpho	$ 1.9485	$1.99	$0.71	$12.77万	$6.98亿	-0.5%	-0.5
413	PENGU Pudgy Penguins	$ 0.006853	$0.01	$0.00	$80.27万	$4.31亿	1.6%	1.6
414	IP Story	$ 0.3	$0.31	$1.07	$32.63万	$1.02亿	-2.24%	-2.24
415	KITE Kite	$ 0.19271	$0.20	$0.06	$13.14万	$3.47亿	-0.17%	-0.17
416	VIRTUAL Virtuals Protocol	$ 0.6392	$0.65	$0.47	$321.34万	$4.19亿	-0.74%	-0.74
417	H Humanity Protocol	$ 0.4499	$0.64	$0.02	$5,111.64万	$8.21亿	39.47%	39.47
418	RAVE Ravendex	$ 0.4409	$0.50	$0.00	$6.25万	$4.41亿	5%	5
419	GHO Gho	$ 0.9955	$1.00	$0.97	$1.79万	$3.51亿	-0.26%	-0.26
420	TBK TronBank	$ 0.6255	$0.63	$0.32	$2.19万	$6.26亿	0.39%	0.39
421	HANA Hana	$ 0.031572	$0.03	$0.00	$6.40万	$2.81亿	3.84%	3.84
422	BDX Beldex	$ 0.406	$0.42	$0.00	$967.23	$16.31亿	-3.66%	-3.66
423	FLOKI Floki Inu	$ 0.0000252	$0.00	$0.00	$4.78万	$2.40亿	0.15%	0.15
424	2Z DoubleZero	$ 0.07135	$0.07	$0.07	$11.87万	$2.48亿	0.64%	0.64
425	THE The Protocol	$ 0.06769	$0.07	$0.00	$266.10	$6,769.00万	-0.3%	-0.3
426	SPX SPX6900	$ 0.3343	$0.35	$0.22	$24.42万	$3.11亿	0.39%	0.39
427	AERO Aerodrome Finance	$ 0.3735	$0.38	$0.27	$25.11万	$3.37亿	3.29%	3.29
428	CODEX CodexField	$ 15.53	$15.68	$20.06	$8.24万	$1.13亿	-0.63%	-0.63
429	VSN Vision	$ 0.0334	$0.03	$0.05	$31.65万	$1.40亿	-2.02%	-2.02
430	APEPE Ape and Pepe	$ 0.0000010817	$0.00	$0.00	$8.28万	$2.27亿	-0.91%	-0.91
431	AWE AWE Network	$ 0.05412	$0.05	$0.05	$7,752.79	$1.05亿	1.13%	1.13
432	FF Falcon Finance	$ 0.07187	$0.08	$0.05	$4.76万	$1.68亿	-7.65%	-7.65
433	ULTIMA ULTIMA	$ 2261.3	$2,304.90	$2,034.24	$6.22万	$8,459.30万	-1.09%	-1.09
434	FARTCOIN Fartcoin	$ 0.1278	$0.13	$0.16	$66.00万	$1.28亿	5.77%	5.77
435	BARD Lombard	$ 0.1616	$0.16	$0.24	$3.69万	$3,636.00万	1.06%	1.06
436	BLUE Profit Blue	$ 0.01208	$0.01	$0.00	$5.01万	$1.08亿	0.33%	0.33
437	XPL Plasma	$ 0.08978	$0.09	$0.07	$372.38万	$1.62亿	3.01%	3.01
438	SENT Sentient	$ 0.01554	$0.02	$0.02	$20.96万	$1.12亿	-0.19%	-0.19
439	TRUMP MAGA	$ 2.092	$2.24	$0.07	$959.71万	$9,832.40万	-5.46%	-5.46
440	BAN 香蕉币	$ 0.07563	$0.08	$0.00	$19.89万	$1.16亿	8.77%	8.77
441	SYRUP Maple Finance	$ 0.1425	$0.14	$0.09	$8.34万	$7,688.98万	8.44%	8.44
442	B BUILDon	$ 0.2366	$0.24	$0.07	$17.35万	$2.37亿	6.88%	6.88
443	A Vaulta	$ 0.07335	$0.07	$0.07	$4.96万	$1.15亿	1.59%	1.59
444	0G Zero Gravity	$ 0.2995	$0.30	$0.45	$11.22万	$6,386.66万	-0.46%	-0.46
445	S Sonic (prev. FTM)	$ 0.03148	$0.03	$0.04	$2.44万	$9,066.24万	2%	2
446	AB AB	$ 0.001086	$0.00	$0.00	$3.39万	$5,547.81万	-0.82%	-0.82
447	SONIC Sonic SVM	$ 0.02775	$0.03	$0.03	$232.76	$6,660.00万	1.16%	1.16