GMRT最新价格_GMRT今日美元价格_GMRTK线图 - 第 3 页

Gamer Tag(GMRT)

$0.721179

≈ ￥4.89

2.34% ($0.501179)

更新于：2026-06-15 17:27:35

更新于：2026-06-15 17:27:35

24H最高 $0.721748

24H交易量 705.87

今日开盘 $0.22

24H最低 $0.659996

流通市值 $2,111.85万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.721748

24H最低 $0.659996

24H交易量 705.87

流通市值 $2,111.85万

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005592	$0.00	$0.00	$2,998.43	$1.10亿	1.39%	1.39
102	CVX Convex Finance	$ 1.348	$1.35	$0.65	$787.13	$1.06亿	0.67%	0.67
103	SUN SUN(new)	$ 0.01708	$0.02	$0.00	$2.21万	$1.49亿	1.06%	1.06
104	COMP Compound	$ 17.95	$17.95	$13.93	$5,378.06	$1.40亿	1.58%	1.58
105	RUNE THORChain	$ 0.392	$0.39	$0.18	$5.61万	$1.33亿	2.59%	2.59
106	EGLD MultiversX	$ 2.96	$2.97	$0.00	$1.33万	$7,897.60万	0.95%	0.95
107	BEAM Beam	$ 0.01687	$0.02	$0.00	$1,625.48	$8.87亿	4.58%	4.58
108	AR Arweave	$ 2.0603	$2.08	$0.48	$8.53万	$1.35亿	2.09%	2.09
109	TRAC OriginTrail	$ 0.3986	$0.41	$0.00	$7.75万	$1.46亿	9.68%	9.68
110	GALA Gala	$ 0.00273	$0.00	$0.00	$15.06万	$8,014.37万	2.82%	2.82
111	XCN Chain	$ 0.004088	$0.00	$0.00	$69.67万	$8,778.07万	2.12%	2.12
112	GAS Gas	$ 1.145	$1.16	$0.58	$3,250.98	$7,480.48万	1.68%	1.68
113	QTUM 量子链	$ 0.7464	$0.75	$0.76	$1,862.83	$7,818.98万	0.68%	0.68
114	YFI yearn.finance	$ 1917.9	$1,922.40	$917.76	$7,509.49	$6,288.41万	1.15%	1.15
115	1INCH 1inch Token	$ 0.07392	$0.07	$0.08	$7.54万	$7,608.09万	1.8%	1.8
116	RAY Raydium	$ 0.6211	$0.63	$0.13	$5.09万	$1.00亿	1.53%	1.53
117	SFP SafePal	$ 0.2465	$0.25	$0.23	$189.90	$9,112.28万	1.94%	1.94
118	ZRX 0x协议	$ 0.08879	$0.09	$0.09	$7,513.35	$7,524.92万	1.11%	1.11
119	NFT APENFT	$ 0.000000269	$0.00	$0.00	$3.67万	$7,453.47万	1.2%	1.2
120	SNX Synthetix	$ 0.2451	$0.25	$0.04	$7,243.25	$7,507.00万	2.03%	2.03
121	FTT FTX Token	$ 0.2702	$0.27	$0.27	$9,256.73	$6,713.70万	1.61%	1.61
122	ROSE Oasis Network	$ 0.006489	$0.01	$0.01	$5,747.99	$4,356.45万	1.46%	1.46
123	DGB 极特币	$ 0.002604	$0.00	$0.00	$7,502.20	$4,055.78万	1.75%	1.75
124	TFUEL Theta Fuel	$ 0.00842	$0.01	$0.00	$2,638.05	$4,463.62万	0.7%	0.7
125	BNT Bancor	$ 0.2771	$0.28	$0.08	$1,620.66	$7,626.12万	1.24%	1.24
126	APE ApeCoin	$ 0.1304	$0.13	$0.11	$11.39万	$7,887.84万	1.94%	1.94
127	CORE Core	$ 0.0287	$0.03	$0.07	$7.15万	$2,554.26万	0.94%	0.94
128	LPT Livepeer Token	$ 1.825	$1.84	$0.36	$1.40万	$5,644.45万	1.33%	1.33
129	REQ Request Network	$ 0.0575	$0.06	$0.00	$1.82万	$5,749.29万	-1.55%	-1.55
130	RVN Ravencoin	$ 0.004446	$0.00	$0.01	$1,227.71	$5,404.92万	1.22%	1.22
131	AKT Akash	$ 0.8104	$0.82	$0.17	$153.44万	$1.87亿	10.6%	10.6
132	MINA Mina Protocol	$ 0.044	$0.04	$0.04	$8,599.74	$4,694.15万	2.8%	2.8
133	CKB 字节元	$ 0.001161	$0.00	$0.00	$1.59万	$5,097.43万	1.57%	1.57
134	ZIL Zilliqa	$ 0.003267	$0.00	$0.00	$4,131.14	$5,183.98万	1.64%	1.64
135	FLOW Flow	$ 0.02914	$0.03	$0.04	$8,785.96	$4,722.04万	1.32%	1.32
136	AMP Amp	$ 0.0005306	$0.00	$0.00	$1.71万	$2,240.60万	-0.54%	-0.54
137	HOT Holo	$ 0.0003169	$0.00	$0.00	$1,003.99	$5,450.33万	0.82%	0.82
138	T Threshold Network	$ 0.003874	$0.00	$0.01	$2.02万	$3,322.28万	1.7%	1.7
139	SC 云储币	$ 0.0007314	$0.00	$0.00	$3,244.03	$3,784.82万	0.52%	0.52
140	SUPER SuperVerse	$ 0.09865	$0.10	$0.07	$7,110.48	$4,811.91万	0.44%	0.44
141	LIT Litentry	$ 1.6975	$1.71	$0.25	$643.20万	$6,725.39万	4.24%	4.24
142	KAVA Kava	$ 0.04614	$0.05	$0.03	$7,384.99	$4,996.32万	1.25%	1.25
143	ORDI Ordinals	$ 3.383	$3.44	$1.09	$29.43万	$7,104.30万	1.28%	1.28
144	AIOZ AIOZ Network	$ 0.05923	$0.06	$0.01	$8.50万	$5,064.36万	3.58%	3.58
145	XYO XYO Network	$ 0.003587	$0.00	$0.00	$2.03万	$4,834.11万	0.11%	0.11
146	GMX GMX	$ 5.758	$5.80	$4.07	$690.35	$5,189.96万	2.18%	2.18
147	SOON SOON	$ 0.17214	$0.18	$0.14	$15.41万	$5,081.13万	-1.34%	-1.34
148	WAVES 波币	$ 0.2709	$0.28	$0.12	$3.30万	$2,981.27万	-0.29%	-0.29
149	IOTX 艾坦星	$ 0.003382	$0.00	$0.00	$3.27万	$3,226.69万	1.62%	1.62