GMRT最新价格_GMRT今日美元价格_GMRTK线图 - 第 4 页

Gamer Tag(GMRT)

$0.71453

≈ ￥4.84

1.41% ($0.41453)

更新于：2026-06-15 18:29:14

更新于：2026-06-15 18:29:14

24H最高 $0.721748

24H交易量 717.50

今日开盘 $0.3

24H最低 $0.659996

流通市值 $2,092.38万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.721748

24H最低 $0.659996

24H交易量 717.50

流通市值 $2,092.38万

今日开盘 $0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.49	$8.53	$1.93	$5,879.12	$4,999.34万	0.79%	0.79
152	DUSK Dusk Network	$ 0.0905	$0.09	$0.01	$5,048.46	$3,811.54万	-1.04%	-1.04
153	ANKR Ankr	$ 0.003947	$0.00	$0.00	$970.80	$3,947.00万	-0.57%	-0.57
154	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$15.82万	$4,501.86万	-0.02%	-0.02
155	LRC 路印科技	$ 0.0133	$0.01	$0.02	$1,916.65	$1,771.09万	-1.18%	-1.18
156	ELF ælf	$ 0.06288	$0.00	$0.04	$0.00	$3,423.69万	0%	0
157	BANANAS31 Banana For Scale	$ 0.009289	$0.01	$0.00	$33.51万	$9,289.00万	20.93%	20.93
158	PUNDIX Pundi X [new]	$ 0.10056	$0.11	$0.15	$3,847.82	$2,599.39万	-0.8%	-0.8
159	XVS Venus	$ 2.514	$2.51	$2.07	$1,845.24	$3,682.33万	1.37%	1.37
160	CELO Celo	$ 0.06152	$0.06	$0.07	$1,673.06	$2,998.78万	-0.35%	-0.35
161	NOT Notcoin	$ 0.0004764	$0.00	$0.00	$16.37万	$4,893.54万	-6.95%	-6.95
162	SNT Status	$ 0.007508	$0.01	$0.01	$1.54万	$2,605.64万	-0.29%	-0.29
163	ONT 本体	$ 0.04819	$0.05	$0.04	$3,921.18	$4,217.83万	-0.59%	-0.59
164	ACH Alchemy Pay	$ 0.005424	$0.01	$0.00	$2,267.86	$2,681.46万	-1.25%	-1.25
165	RLC 云算宝	$ 0.3503	$0.36	$0.15	$3,141.91	$3,047.60万	-1.37%	-1.37
166	STORJ Storj	$ 0.07778	$0.08	$0.03	$1.86万	$2,934.65万	-0.21%	-0.21
167	HT 火币积分	$ 0.08963	$0.10	$0.12	$4.09万	$1,454.10万	-3.27%	-3.27
168	MASK Mask Network	$ 0.3679	$0.38	$0.40	$2.69万	$3,020.92万	0.29%	0.29
169	KSM Kusama	$ 3.656	$3.75	$0.93	$2,036.36	$3,096.67万	-1.26%	-1.26
170	ICX ICON	$ 0.02865	$0.03	$0.03	$3,822.86	$2,634.32万	-1.13%	-1.13
171	EDU Open Campus	$ 0.02997	$0.03	$0.04	$6,766.10	$845.56万	4.71%	4.71
172	W Wormhole	$ 0.009737	$0.01	$0.02	$84.51万	$1,752.66万	-0.94%	-0.94
173	RIF RSK Infrastructure Framework	$ 0.1014	$0.13	$0.03	$31.36万	$9,734.81万	7.41%	7.41
174	STG Stargate Finance	$ 0.2556	$0.46	$0.10	$1,252.34万	$5,222.89万	-41.79%	-41.79
175	UMA UMA	$ 0.4004	$0.41	$0.43	$405.80	$2,751.36万	-1.13%	-1.13
176	PEOPLE ConstitutionDAO	$ 0.00545	$0.01	$0.01	$7,002.46	$2,757.77万	-0.83%	-0.83
177	USTC TerraClassicUSD	$ 0.005992	$0.01	$0.00	$1,007.16	$4,083.84万	-0.87%	-0.87
178	HIVE Hive	$ 0.04926	$0.05	$0.06	$4,133.66	$2,110.66万	-2.18%	-2.18
179	ONE Harmony	$ 0.001491	$0.00	$0.00	$1.43万	$1,888.30万	-0.86%	-0.86
180	STRAX Stratis(new)	$ 0.009344	$0.01	$0.01	$8,321.24	$1,774.90万	-0.71%	-0.71
181	RPL Rocket Pool	$ 1.38	$1.40	$0.90	$3,277.19	$2,758.82万	-1.07%	-1.07
182	POWR Power Ledger	$ 0.04909	$0.05	$0.03	$464.69	$2,285.07万	-0.54%	-0.54
183	JTO Jito	$ 0.5335	$0.56	$0.22	$45.30万	$6,252.47万	-2.21%	-2.21
184	SSV SSV.Network	$ 2.302	$2.39	$1.60	$5.68万	$2,302.00万	2.85%	2.85
185	ASTR Astar Network	$ 0.00585	$0.01	$0.00	$5.60万	$2,232.57万	1%	1
186	RON Ronin Network	$ 0.05749	$0.06	$0.08	$4,312.71	$1,730.67万	-1.96%	-1.96
187	CVC Civic	$ 0.0228	$0.02	$0.01	$2,129.66	$1,828.56万	-1.04%	-1.04
188	SLP Smooth Love Potion	$ 0.0005044	$0.00	$0.00	$1,466.80	$2,184.77万	-0.03%	-0.03
189	ARK Ark	$ 0.1223	$0.12	$0.03	$162.60	$1,656.68万	1.07%	1.07
190	CTK 申图链	$ 0.1279	$0.13	$0.18	$142.13	$1,644.04万	-0.54%	-0.54
191	KNC Kyber Network	$ 0.1195	$0.12	$0.11	$485.48	$2,124.82万	-1.32%	-1.32
192	SCRT Secret Network	$ 0.05908	$0.06	$0.08	$4,133.08	$1,750.11万	-1.4%	-1.4
193	SUSHI 寿司	$ 0.1756	$0.18	$0.16	$2,002.55	$2,234.41万	-0.45%	-0.45
194	GNS Gains Network	$ 0.5915	$0.60	$0.50	$477.49	$1,791.71万	0.01%	0.01
195	ID Space ID	$ 0.02865	$0.03	$0.05	$4.40万	$1,391.62万	-0.76%	-0.76
196	WAXP WAX Token	$ 0.004522	$0.00	$0.01	$155.36	$1,542.59万	-1.9%	-1.9
197	ORBS Orbs	$ 0.006041	$0.01	$0.01	$4,296.78	$1,913.62万	-1.51%	-1.51
198	TRB Tellor	$ 13.42	$13.62	$1.10	$3.20万	$2,286.02万	0%	0
199	LQTY Liquity	$ 0.20096	$0.20	$0.23	$3.90万	$1,828.19万	-1.48%	-1.48
200	FLUX Flux	$ 0.05164	$0.05	$0.06	$2,143.83	$1,788.23万	-1.39%	-1.39