GMRT最新价格_GMRT今日美元价格_GMRTK线图 - 第 10 页

Gamer Tag(GMRT)

$0.689507

≈ ￥4.67

3.61% ($0.539507)

更新于：2026-06-16 03:40:33

更新于：2026-06-16 03:40:33

24H最高 $0.721776

24H交易量 755.44

今日开盘 $0.15

24H最低 $0.659996

流通市值 $2,019.10万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.721776

24H最低 $0.659996

24H交易量 755.44

流通市值 $2,019.10万

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11817	$0.13	$0.02	$19.51万	$2.95亿	-5.35%	-5.35
452	WAL Walrus	$ 0.03763	$0.04	$0.07	$39.24万	$4,703.75万	10.74%	10.74
453	MET Meteora	$ 0.11678	$0.12	$0.18	$4.48万	$5,605.44万	12.15%	12.15
454	ZBCN Zebec Network	$ 0.002854	$0.00	$0.00	$22.33万	$1.45亿	11.09%	11.09
455	WUSD Worldwide USD	$ 0.9959	$1.00	$0.90	$1,733.25	$9,959.00万	-0.08%	-0.08
456	SOL Wrapped Solana	$ 72.63	$72.82	$68.66	$1.08亿	$8,955.38万	6.73%	6.73
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005954	$0.00	$0.00	$1.06万	$1.12亿	2%	2
458	SUT SuperTrust	$ 0.2058	$0.22	$0.42	$11.55万	$3,877.35万	6.79%	6.79
459	BAN Comedian	$ 0.07579	$0.08	$0.02	$22.66万	$7,578.71万	2.98%	2.98
460	ARC AI Rig Complex	$ 0.07717	$0.08	$0.01	$78.48万	$7,717.00万	-8.44%	-8.44
461	SIREN Siren	$ 0.1139	$0.13	$0.03	$418.51万	$8,434.24万	17.06%	17.06
462	XU3O8 xU3O8	$ 5.441	$5.44	$4.19	$3.83万	$8,705.60万	2.25%	2.25
463	TOSHI Toshi	$ 0.00013796	$0.00	$0.00	$3.59万	$5,629.72万	4.68%	4.68
464	FLUID Fluid	$ 1.124	$1.12	$1.94	$3,452.62	$4,432.70万	5.14%	5.14
465	DIAM DIAM	$ 0.006629	$0.01	$0.01	$809.49	$6,629.00万	-0.71%	-0.71
466	RAVE RaveDAO	$ 0.4508	$0.49	$0.26	$4.99万	$1.04亿	9.09%	9.09
467	LUMINT Lumint	$ 0.026057	$0.03	$0.01	$14.47万	$7,817.10万	-0.26%	-0.26
468	FOGO Fogo	$ 0.01325	$0.01	$0.02	$1.22万	$4,979.99万	4.9%	4.9
469	ICNT Impossible Cloud Network	$ 0.2177	$0.22	$0.10	$32.79万	$3,640.51万	0.05%	0.05
470	FORM Four	$ 0.235	$0.24	$0.00	$6.86万	$8,973.88万	1.99%	1.99
471	COW CoW Protocol Token	$ 0.1581	$0.16	$0.04	$9,016.00	$6,595.98万	3.33%	3.33
472	PVP PvP	$ 0.07905	$0.09	$0.00	$6.65万	$594.82万	-10.25%	-10.25
473	UDS Undeads Games	$ 1.167	$1.17	$0.10	$6,379.39	$5,810.27万	0.54%	0.54
474	AZTEC Aztec	$ 0.01736	$0.02	$0.02	$33.22万	$4,998.98万	7.42%	7.42
475	BGSC BugsCoin	$ 0.0007009	$0.00	$0.00	$6.26万	$7,009.00万	-2.44%	-2.44
476	KAITO KAITO	$ 0.4814	$0.49	$0.27	$5.39万	$1.16亿	4.19%	4.19
477	HOME Defi App	$ 0.02705	$0.03	$0.02	$17.38万	$7,303.51万	-9.65%	-9.65
478	WXT WEEX Token	$ 0.001903	$0.00	$0.02	$33.01万	$742.17万	-6.39%	-6.39
479	BRETT Brett	$ 0.006718	$0.01	$0.01	$11.67万	$6,718.00万	2.59%	2.59
480	PIEVERSE Pieverse	$ 0.7115	$0.73	$0.22	$29.97万	$1.25亿	12.5%	12.5
481	BRETT Brett	$ 0.006718	$0.01	$0.01	$11.67万	$6,657.44万	2.59%	2.59
482	BERA Berachain	$ 0.2654	$0.28	$0.34	$8.93万	$2,852.52万	5.19%	5.19
483	ALCH Alchemist AI	$ 0.0678	$0.07	$0.01	$4.44万	$5,763.00万	1.52%	1.52
484	COAI ChainOpera AI	$ 0.3247	$0.41	$0.14	$614.42万	$6,379.68万	-16.8%	-16.8
485	DEEP DeepBook Protocol	$ 0.018533	$0.02	$0.02	$14.14万	$4,633.25万	7.42%	7.42
486	TURBO Turbo	$ 0.0009346	$0.00	$0.00	$16.38万	$5,951.04万	4.89%	4.89
487	PROVE Succinct	$ 0.2053	$0.21	$0.26	$17.58万	$4,003.35万	2.03%	2.03
488	FLOCK FLOCK	$ 0.04148	$0.04	$0.04	$4.97万	$4,148.00万	-1.47%	-1.47
489	CUSD Celo Dollar	$ 1.0259	$1.06	$0.47	$875.87	$6,287.75万	5.57%	5.57
490	UAI UnifAI Network	$ 0.34983	$0.40	$0.09	$49.59万	$8,360.94万	19.74%	19.74
491	OL Open Loot	$ 0.006314	$0.01	$0.00	$1.20万	$3,157.00万	3.18%	3.18
492	MCTP Metacraft	$ 0.0295	$0.03	$0.00	$5.66万	$2,360.00万	-4.09%	-4.09
493	BIRB Moonbirds	$ 0.07905	$0.08	$0.18	$2,949.62	$2,252.93万	1.09%	1.09
494	ORDI ORDI	$ 3.579	$3.64	$1.21	$30.46万	$7,515.90万	8.52%	8.52
495	AIC AI Companions	$ 0.01989	$0.02	$0.05	$10.38万	$1,491.75万	-7.66%	-7.66
496	ESPORTS Yooldo	$ 0.12291	$0.17	$0.05	$16.67万	$1,988.68万	-25.95%	-25.95
497	EDGE Definitive	$ 0.06687	$0.07	$0.04	$8.27万	$3,911.90万	1.3%	1.3
498	MOVE Movement	$ 0.01196	$0.01	$0.02	$4.54万	$2,930.20万	0.75%	0.75