GMRT最新价格_GMRT今日美元价格_GMRTK线图

Gamer Tag(GMRT)

$0.718835

≈ ￥4.87

1.85% ($0.468835)

更新于：2026-06-16 05:15:04

24H最高 $0.721776

24H交易量 754.64

今日开盘 $0.25

24H最低 $0.659996

流通市值 $2,104.99万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.721776

24H最低 $0.659996

24H交易量 754.64

流通市值 $2,104.99万

今日开盘 $0.25

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 16.3404	$17.18	$0.92	$366.93万	$3.95亿	-1.69%	-1.69
502	QUBIC QUBIC	$ 0.0000005092	$0.00	$0.00	$59.66万	$5,851.70万	10.31%	10.31
503	NPC Non-Playable Coin	$ 0.00511	$0.01	$0.01	$3.25万	$3,726.31万	2.28%	2.28
504	LINEA Linea	$ 0.002681	$0.00	$0.00	$4.42万	$4,150.76万	5.84%	5.84
505	JELLYJELLY Jelly-My-Jelly	$ 0.08152	$0.09	$0.00	$308.96万	$8,151.99万	42.39%	42.39
506	VAI Vai	$ 0.002493	$0.00	$0.72	$5,161.67	$13.50万	-3.67%	-3.67
507	MEW cat in a dogs world	$ 0.0003874	$0.00	$0.00	$12.70万	$3,443.56万	3.97%	3.97
508	RED RedStone	$ 0.09721	$0.10	$0.15	$11.08万	$2,721.88万	3.51%	3.51
509	VENOM Venom	$ 0.01173	$0.01	$0.03	$1.42万	$2,153.63万	-3.85%	-3.85
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04152	$0.04	$0.04	$5.47万	$4,110.36万	3.9%	3.9
511	DESO Decentralized Social	$ 3.298	$3.30	$2.69	$31.82	$2,930.12万	0.06%	0.06
512	RATS $rats	$ 0.00002741	$0.00	$0.00	$4.54万	$2,741.00万	-0.68%	-0.68
513	CHEEL Cheelee	$ 0.3889	$0.39	$0.38	$23.64万	$4,702.66万	1.85%	1.85
514	MBG MultiBank Group	$ 0.2445	$0.25	$0.29	$2.34万	$3,937.58万	-0.77%	-0.77
515	POPCAT Popcat (SOL)	$ 0.043	$0.04	$0.04	$4.66万	$4,213.88万	3.11%	3.11
516	GRASS Grass	$ 0.4668	$0.47	$0.16	$46.99万	$1.14亿	18.68%	18.68
517	AT 先知币	$ 0.14352	$0.15	$0.00	$3.59万	$4,305.60万	4.61%	4.61
518	VANA Vana	$ 1.137	$1.15	$1.20	$9,713.63	$3,420.55万	1.42%	1.42
519	GWEI ETHGas	$ 0.1703	$0.18	$0.02	$60.51万	$2.98亿	-0.08%	-0.08
520	PNUT Peanut the Squirrel	$ 0.04535	$0.05	$0.04	$11.36万	$4,534.36万	2.37%	2.37
521	EIGEN EigenLayer	$ 0.2083	$0.21	$0.18	$51.81万	$4,894.59万	2.71%	2.71
522	JOC Japan Open Chain	$ 0.03334	$0.03	$0.03	$505.06	$3,334.00万	-1.62%	-1.62
523	PUFF Puff The Dragon	$ 0.07257	$0.07	$0.06	$833.61	$4,273.57万	0.34%	0.34
524	NXPC Nexpace	$ 0.3563	$0.36	$0.22	$4.44万	$6,022.90万	1.68%	1.68
525	BABYDOGE 宝贝狗	$ 0.0000000003464	$0.00	$0.00	$3.51万	$3,987.53万	2.75%	2.75
526	ALE Project Ailey	$ 0.2594	$0.26	$0.26	$1.10万	$4,274.70万	0.23%	0.23
527	GOHOME GOHOME	$ 78.35	$78.87	$76.50	$1.69万	$3,916.68万	0.97%	0.97
528	ARRR 海盗链	$ 0.2801	$0.33	$0.01	$2.51万	$4,849.68万	-6.44%	-6.44
529	LA Lagrange	$ 0.07692	$0.08	$0.16	$1.81万	$1,484.56万	1.59%	1.59
530	PURR PURR	$ 0.09569	$0.10	$0.04	$3,337.54	$5,723.90万	4.41%	4.41
531	SNEK Snek	$ 0.0004246	$0.00	$0.00	$1.47万	$3,156.22万	6.36%	6.36
532	TAG Tagger	$ 0.0010004	$0.00	$0.00	$10.59万	$1.08亿	-3.9%	-3.9
533	AVNT Avantis	$ 0.11418	$0.11	$0.17	$6.91万	$2,340.69万	2.49%	2.49
534	BTR Bitlayer	$ 0.02127	$0.02	$0.02	$29.29万	$556.42万	1.52%	1.52
535	ETHW EthereumPoW	$ 0.243	$0.24	$0.28	$8,243.80	$2,928.73万	1.84%	1.84
536	ZAMA Zama	$ 0.03136	$0.03	$0.02	$28.84万	$6,899.20万	-0.82%	-0.82
537	SKYAI SKYAI	$ 0.40098	$0.42	$0.01	$509.99万	$4.01亿	8.89%	8.89
538	DAG Constellation	$ 0.006992	$0.01	$0.01	$4.44万	$1,998.17万	0.93%	0.93
539	WEMIX WEMIX	$ 0.2451	$0.25	$0.12	$13.17万	$3,020.46万	-1%	-1
540	EGL1 EGL1	$ 0.01161	$0.01	$0.02	$6.02万	$1,161.00万	-2.35%	-2.35
541	RAI Rai Reflex Index	$ 2.033	$2.04	$0.95	$218.87	$2,252.05万	8.48%	8.48
542	SPK Spark	$ 0.02098	$0.02	$0.02	$9.16万	$3,566.60万	9.9%	9.9
543	SWFTC 速币	$ 0.003022	$0.00	$0.00	$2.03万	$3,022.00万	0.49%	0.49
544	MAGATRUMP MAGA Trump	$ 0.02869	$0.03	$0.03	$2,711.37	$2,869.00万	1.84%	1.84
545	BORA BORA	$ 0.02545	$0.03	$0.00	$4,296.28	$2,360.49万	-0.5%	-0.5
546	BREV Brevis	$ 0.0884	$0.10	$0.11	$22.21万	$2,210.00万	9.04%	9.04
547	AT APRO	$ 0.14352	$0.15	$0.08	$3.59万	$3,300.96万	4.61%	4.61
548	CFG Centrifuge	$ 0.22496	$0.23	$0.07	$4.58万	$1.04亿	6.98%	6.98
549	OPEN Openledger	$ 0.24987	$0.26	$0.14	$16.75万	$5,384.70万	2.16%	2.16
550	OMI Ecomi	$ 0.00023718	$0.00	$0.00	$5.04万	$6,270.61万	1.93%	1.93

加载更多