Ampleforth Governance Token(FORTH)
$0.1833
≈ ￥1.24
0.65% ($0.0733)
更新于：2026-06-15 01:29:57
更新于：2026-06-15 01:29:57
24H最高 $0.1875
24H交易量 630.15
今日开盘 $0.11
24H最低 $0.1751
流通市值 $262.92万
最低日期 2025-10-11
历史最低 $0.7035
最高日期 2021-04-22
历史最高 $61.8249
24H最高 $0.1875
24H最低 $0.1751
24H交易量 630.15
流通市值 $262.92万
今日开盘 $0.11
今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07607 $0.09 $0.00 $23.99万 $73.06兆 0.59% 0.59
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002161 $0.00 $0.01 $7.78万 $36.20万 0.27% 0.27
1103
AlitasLOGO
ALT Alitas
$ 0.006396 $0.01 $0.01 $38.71万 $95.94万 -0.55% -0.55
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.0264 $0.03 $0.01 $1.79万 $216.84万 8.95% 8.95
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2157 $0.22 $0.32 $1.11万 $64.97万 -1% -1
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018188 $0.02 $0.01 $1.50万 $145.50万 -6.18% -6.18
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01426 $0.01 $0.02 $5,914.55 $80.14万 -3.51% -3.51
1108
BlumLOGO
BLUM Blum
$ 0.001807 $0.00 $0.01 $1,684.18 $17.36万 -8.64% -8.64
1109
PropchainLOGO
PROPC Propchain
$ 0.10194 $0.10 $0.13 $1.15万 $87.41万 1.9% 1.9
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002839 $0.00 $0.00 $2.61万 $113.56万 0.24% 0.24
1111
ColendLOGO
CLND Colend
$ 0.33606 $0.36 $0.01 $366.39 $3,360.60万 -4.36% -4.36
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.00 $0.00 $0.00 $81.90万 0% 0
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 678.8 $0.00 $754.62 $0.00 $101.82万 0% 0
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001932 $0.00 $0.00 $1.08万 $96.60万 -1.17% -1.17
1115
JuiceLOGO
JUC Juice
$ 0.0003062 $0.00 $0.00 $211.28 $91.86万 -0.97% -0.97
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008212 $0.00 $0.00 $423.34 $66.59万 -1.64% -1.64
1117
zkRaceLOGO
ZERC zkRace
$ 0.00492 $0.00 $0.01 $800.53 $59.04万 3.9% 3.9
1118
XSwapLOGO
XSWAP XSwap
$ 0.006466 $0.01 $0.01 $780.26 $91.16万 -0.43% -0.43
1119
NodleLOGO
NODL Nodle
$ 0.0005812 $0.00 $0.00 $7,221.29 $150.76万 1.89% 1.89
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 518.74 $518.74 $149.78 $4.29万 $272.80万 1.46% 1.46
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.0143 $0.02 $0.02 $3,668.57 $70.85万 0.63% 0.63
1122
ShpingLOGO
SHPING Shping
$ 0.00076 $0.00 $0.00 $1.29万 $59.36万 -1.8% -1.8
1123
AlturaLOGO
ALU Altura
$ 0.004099 $0.00 $0.00 $5.64万 $90.18万 -3.07% -3.07
1124
OtherworldLOGO
OWN Otherworld
$ 0.03001 $0.03 $0.02 $1.08 $106.04万 0.36% 0.36
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0022288 $0.00 $0.01 $1.46万 $24.14万 6.45% 6.45
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003082 $0.00 $0.00 $6,511.05 $67.77万 0.94% 0.94
1127
FoxyLOGO
FOXY Foxy
$ 0.00009395 $0.00 $0.00 $740.47 $28.19万 -1.67% -1.67
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009952 $0.00 $0.00 $48.06 $99.52万 -1.13% -1.13
1129
幸运币LOGO
LKY 幸运币
$ 0.06907 $0.07 $0.07 $68.68 $90.71万 -3.64% -3.64
1130
COMMONLOGO
COMMON COMMON
$ 0.0001573 $0.00 $0.00 $2,597.69 $36.75万 0.38% 0.38
1131
PropbaseLOGO
PROPS Propbase
$ 0.004455 $0.00 $0.01 $1.51万 $80.19万 1.48% 1.48
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05564 $0.06 $0.08 $5,783.78 $69.80万 0.46% 0.46
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01124 $0.01 $0.01 $2,486.33 $25.74万 -7.56% -7.56
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012067 $0.00 $0.00 $1.61万 $120.67万 0.12% 0.12
1135
AI NetworkLOGO
AIN AI Network
$ 0.09492 $0.13 $0.01 $31.49万 $279.77万 -2.03% -2.03
1136
BohrLOGO
BR Bohr
$ 0.11566 $0.12 $0.00 $4.03万 $183.47万 -5.06% -5.06
1137
奇特币LOGO
QTC 奇特币
$ 0.007751 $0.01 $0.02 $4,340.09 $38.86万 -3.83% -3.83
加载更多