FORTH最新价格_FORTH今日美元价格_FORTHK线图 - 第 24 页

Ampleforth Governance Token(FORTH)

$0.1751

≈ ￥1.19

-3.84% ($0.2351)

更新于：2026-06-15 03:01:47

更新于：2026-06-15 03:01:47

24H最高 $0.1875

24H交易量 1,281.73

今日开盘 $-0.06

24H最低 $0.1751

流通市值 $251.16万

最低日期 2025-10-11

历史最低 $0.7035

最高日期 2021-04-22

历史最高 $61.8249

24H最高 $0.1875

24H最低 $0.1751

24H交易量 1,281.73

流通市值 $251.16万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01202	$0.01	$0.03	$1,918.91	$42.67万	-2.9%	-2.9
1152	MAVIA Heroes of Mavia	$ 0.02591	$0.03	$0.03	$7,610.22	$64.78万	-3.93%	-3.93
1153	TRUF Truflation	$ 0.0036	$0.00	$0.00	$8,102.83	$87.64万	-0.38%	-0.38
1154	MDAO MarsDAO	$ 0.033875	$0.04	$0.00	$1.97万	$187.48万	2.74%	2.74
1155	SHIRO Shiro Neko	$ 0.000000001378	$0.00	$0.00	$1,533.98	$137.80万	2.14%	2.14
1156	CRCLX Circle xStock	$ 78.2	$80.16	$47.86	$8.82万	$125.11万	-1.72%	-1.72
1157	KYO Kyo	$ 0.01573	$0.02	$0.02	$1.69万	$57.73万	0.25%	0.25
1158	KIP KIP Protocol	$ 0.00004344	$0.00	$0.00	$15.17	$43.44万	-0.95%	-0.95
1159	LN Lnfi Network	$ 0.004251	$0.00	$0.01	$160.55	$50.27万	0.07%	0.07
1160	HELLO HELLO Labs	$ 0.001377	$0.00	$0.00	$3,747.52	$73.35万	1.62%	1.62
1161	COINX Coinbase tokenized stock (xStock)	$ 161.3	$163.05	$136.44	$706.81	$96.78万	0.17%	0.17
1162	CWIF catwifhat	$ 0.00000002521	$0.00	$0.00	$837.11	$81.77万	-4.97%	-4.97
1163	SLC Silencio	$ 0.0000325	$0.00	$0.00	$3.22万	$42.52万	-5.3%	-5.3
1164	SPA Sperax	$ 0.002613	$0.00	$0.00	$2,129.62	$70.77万	1.51%	1.51
1165	DBC 深脑链	$ 0.000185	$0.00	$0.00	$1.19万	$59.22万	-29.06%	-29.06
1166	SOLV Solv Protocol	$ 0.003286	$0.00	$0.00	$4,201.15	$55.20万	-1.41%	-1.41
1167	SWCH SwissCheese	$ 0.03863	$0.04	$0.07	$10.07万	$47.13万	-1.7%	-1.7
1168	LIME iMe Lab	$ 0.002301	$0.00	$0.00	$1,504.83	$56.74万	-1.62%	-1.62
1169	MANA3 X-EcoChain	$ 0.001102	$0.00	$0.00	$21.07万	$55.10万	-0.27%	-0.27
1170	PIRATE Pirate Token	$ 0.002911	$0.00	$0.00	$2,091.17	$69.23万	0.37%	0.37
1171	CAT CatCoin	$ 0.000001474	$0.00	$0.00	$4,408.59	$298.00亿	-2.31%	-2.31
1172	BNC Bifrost (BNC)	$ 0.02162	$0.02	$0.05	$1.76万	$36.27万	-1.86%	-1.86
1173	STORM Storm Trade	$ 0.005889	$0.01	$0.01	$2.80万	$68.50万	-0.85%	-0.85
1174	BOSON Boson Protocol	$ 0.04191	$0.05	$0.02	$4.90万	$67.99万	-6.15%	-6.15
1175	MSTRX MicroStrategy tokenized stock	$ 125.38	$128.32	$100.49	$7,201.62	$75.23万	-0.54%	-0.54
1176	ACP Arena of Faith	$ 0.008194	$0.01	$0.00	$12.90万	$819.40万	3.09%	3.09
1177	NRN Neuron	$ 0.002654	$0.00	$0.00	$975.00	$26.01万	1.22%	1.22
1178	LOFI LOFI	$ 0.003882	$0.00	$0.00	$849.16	$77.64万	-1.57%	-1.57
1179	NAWS NAWS.AI	$ 0.0060032	$0.01	$0.00	$30.89万	$1,157.06万	-13.16%	-13.16
1180	MILO 米洛	$ 0.000000001832	$0.00	$0.00	$399.32	$73.32万	-2.08%	-2.08
1181	AFC Arsenal Fan Token	$ 0.1674	$0.18	$0.28	$2.50万	$33.54万	-1.58%	-1.58
1182	BOS BitcoinOS	$ 0.000078	$0.00	$0.00	$1.33万	$3.67万	-7.14%	-7.14
1183	FUEL EtherParty	$ 0.0006796	$0.00	$0.00	$1,142.38	$35.92万	0.45%	0.45
1184	RARI Rarible	$ 0.09826	$0.10	$0.14	$3,482.08	$35.41万	1.17%	1.17
1185	CLORE Clore AI	$ 0.001438	$0.00	$0.00	$3,004.20	$35.88万	-0.75%	-0.75
1186	EQTY EQTY	$ 0.001849	$0.00	$0.00	$4,235.79	$53.81万	8.57%	8.57
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0
1188	WBAI Whitebridge Network	$ 0.00191	$0.00	$0.00	$2.38万	$36.22万	-8.87%	-8.87
1189	SQT SubQuery Network	$ 0.0001785	$0.00	$0.00	$2.28万	$34.71万	-4.39%	-4.39
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.65	$290.71	$288.65	$1.02万	$57.82万	0.23%	0.23
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005347	$0.00	$0.00	$2,985.36	$50.16万	-0.96%	-0.96