ENA最新价格_ENA今日美元价格_ENAK线图 - 第 33 页

Ethena(ENA)

$0.08054

≈ ￥0.56

-1.91% ($0.17054)

更新于：2026-04-04 22:21:29

更新于：2026-04-04 22:21:29

24H最高 $0.0823

24H交易量 67.23万

今日开盘 $-0.09

24H最低 $0.0788

流通市值 $5.12亿

最低日期 2024-09-07

历史最低 $0.194

最高日期 2024-03-30

历史最高 $3.5

24H最高 $0.0823

24H最低 $0.0788

24H交易量 67.23万

流通市值 $5.12亿

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002391	$0.00	$0.00	$1.07万	$13.05万	1.01%	1.01
1602	CAT Catcoin BSC	$ 0.0000016	$0.00	$0.00	$2.71万	$3,376.00亿	2.49%	2.49
1603	UNN UNION Finance	$ 0.00010718	$0.00	$0.00	$9,631.12	$5.36万	-1.04%	-1.04
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.22	$104.32	$129.63	$10.34万	$7.48万	-0.28%	-0.28
1605	AQA AQA	$ 0.001109	$0.00	$0.00	$1.03万	$26.62万	-13.63%	-13.63
1606	NBS 新比特股	$ 0.00008618	$0.00	$0.00	$1.04万	$22.47万	-6.44%	-6.44
1607	TOWN Town Star	$ 0.0003773	$0.00	$0.00	$3.59万	$8,115.14	-0.23%	-0.23
1608	AWS Agentwood	$ 0.0001737	$0.00	$0.00	$1.37万	$1.74万	-4.56%	-4.56
1609	WATER Waterfall	$ 0.00010732	$0.00	$0.00	$5.23万	$7.25万	0.24%	0.24
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$9,060.99	$2.82万	0%	0
1611	BONDLY Bondly	$ 0.0002889	$0.00	$0.00	$1.71万	$3.00万	1.19%	1.19
1612	MTOS MomoAI	$ 0.00001932	$0.00	$0.00	$1.16万	$3.86万	0.05%	0.05
1613	AIRDROP AIRDROP2049	$ 0.00002189	$0.00	$0.00	$1.46万	$2.56万	-3.52%	-3.52
1614	MAJO Majo	$ 0.00621	$0.01	$0.00	$1.10万	$13.04万	-7.57%	-7.57
1615	AIPUMP aiPUMP	$ 0.0035239	$0.00	$0.00	$1.28万	$56.38万	50.85%	50.85
1616	AZNX AstraZeneca xStock	$ 102.67	$105.13	$71.27	$9,232.02	$10.27万	1.44%	1.44
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,243.25	$7.94万	0.78%	0.78
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010928	$0.00	$0.00	$9,264.86	$3.32万	-0.03%	-0.03
1620	CHATAI ChatAI	$ 0.000403	$0.00	$0.00	$1.14万	$5.04万	12.72%	12.72
1621	FIWA DeFi Warrior	$ 0.00002761	$0.00	$0.00	$9,855.59	$8.28万	1.02%	1.02
1622	ZSC Zeusshield	$ 0.000106	$0.00	$0.00	$9,626.19	$12.40万	2.96%	2.96
1623	CWAR Cryowar Token	$ 0.0003988	$0.00	$0.00	$9,912.34	$3.55万	3.34%	3.34
1624	BABY Baby	$ 0.01406	$0.01	$0.00	$13.04万	$105.45亿	3.61%	3.61
1625	AOG AgeOfGods	$ 0.0004267	$0.00	$0.00	$9,472.35	$3.37万	-1.59%	-1.59
1626	DFDVX DFDV tokenized stock	$ 3.579	$3.75	$12.88	$1.15万	$1.79万	-0.47%	-0.47
1627	GMRT Gamer Tag	$ 0.169089	$0.19	$0.00	$1.13万	$495.15万	30.85%	30.85
1628	STIX STIX	$ 0.000006801	$0.00	$0.00	$1.02万	$7,736.14	0.87%	0.87
1629	KOX Coca-Cola xStock	$ 76.63	$78.30	$67.45	$9,051.93	$7.66万	-2.13%	-2.13
1630	CSCOX Cisco xStock	$ 78.12	$84.61	$65.84	$9,183.19	$7.81万	0.33%	0.33
1631	BR Bohr(BSC)	$ 0.1576	$0.17	$0.00	$149.59万	$157.60万	12.49%	12.49
1632	LAI LayerAI	$ 0.00000679	$0.00	$0.00	$1.37万	$1,222.20	-24.72%	-24.72
1633	NC Nodecoin	$ 0.000855	$0.00	$0.02	$4.20万	$2,907.00	-2.01%	-2.01