ENA最新价格_ENA今日美元价格_ENAK线图 - 第 34 页

Ethena(ENA)

$0.08063

≈ ￥0.56

0.23% ($0.01063)

更新于：2026-04-05 00:21:26

更新于：2026-04-05 00:21:26

24H最高 $0.08159

24H交易量 67.73万

今日开盘 $0.07

24H最低 $0.0788

流通市值 $5.12亿

最低日期 2024-09-07

历史最低 $0.194

最高日期 2024-03-30

历史最高 $3.5

24H最高 $0.08159

24H最低 $0.0788

24H交易量 67.73万

流通市值 $5.12亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003564	$0.00	$0.00	$2.45万	$1.01万	0.02%	0.02
1652	LOA League of Ancients	$ 0.0013386	$0.00	$0.00	$9,609.73	$9.18万	-1.34%	-1.34
1653	FAST Edge Video AI	$ 0.0101698	$0.01	$0.00	$1.02万	$20.34万	5.69%	5.69
1654	XCV XCarnival	$ 0.0004067	$0.00	$0.00	$9,508.60	$2.05万	0%	0
1655	DYOR Do Your Own Research	$ 0.00007107	$0.00	$0.00	$9,765.48	$5.69万	0%	0
1656	TAG Tag Protocol	$ 0.0007631	$0.00	$0.00	$105.67万	$4.26万	-4.07%	-4.07
1657	MA Mind AI	$ 0.0001163	$0.00	$0.00	$1.42万	$1.22万	-10.12%	-10.12
1658	C CROAK	$ 0.08061	$0.10	$0.00	$19.49万	$8,061.00万	20.22%	20.22
1659	XAI Grok	$ 0.009225	$0.01	$0.00	$2.99万	$9,225.00亿	3.57%	3.57
1660	5IRE 5ire	$ 0.00006629	$0.00	$0.00	$1.06万	$3,247.11	-21.24%	-21.24
1661	HOD HoDooi.com	$ 0.00009224	$0.00	$0.00	$1.06万	$2.66万	-8.3%	-8.3
1662	APU Apu	$ 0.00002622	$0.00	$0.00	$2.20万	$1,101.24万	-1.65%	-1.65
1663	LOE Legends of Elysium	$ 0.0004	$0.00	$0.00	$2.61万	$9,064.38	0%	0
1664	CWS 皇冠币	$ 0.02008	$0.02	$0.06	$2.94万	$1.06万	-10.15%	-10.15
1665	PLSPAD PulsePad	$ 0.0003098	$0.00	$0.00	$1.18万	$5.13万	-13.72%	-13.72
1666	DIS TosDis	$ 0.7873	$0.80	$0.50	$1.05万	$3.27万	0.2%	0.2
1667	BB Baby Bali	$ 0.02374	$0.02	$0.00	$3.38万	$9.73兆	3.75%	3.75
1668	DIO Decimated	$ 0.0005975	$0.00	$0.00	$1.11万	$9,590.72	3.64%	3.64
1669	NIZA Niza Global	$ 0.038968	$0.06	$0.00	$5.58万	$1,948.40万	37.55%	37.55
1670	SPO Spores	$ 0.00004417	$0.00	$0.00	$1.03万	$8,834.00	-4.14%	-4.14
1671	PALM Palmswap	$ 0.02755	$0.03	$0.00	$9,969.39	$129.49万	7.28%	7.28
1672	NAFT Nafter	$ 0.00021	$0.00	$0.00	$9,669.70	$2.10万	-1.4%	-1.4
1673	GROK Grok	$ 0.0004292	$0.00	$0.00	$1.13万	$42.92亿	-0.16%	-0.16
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04627	$0.05	$0.04	$9,588.57	$2.78万	-0.02%	-0.02