DeHive(DHV)
$0.031793
≈ ￥0.22
13.98% ($0.031793)
更新于：2026-04-21 05:39:40
更新于：2026-04-21 05:39:40
24H最高 $0.038517
24H交易量 3,605.95
今日开盘 $0
24H最低 $0.027808
流通市值 $6,359.00
最低日期 2025-04-09
历史最低 $0.00855
最高日期 2021-04-21
历史最高 $8.8816
24H最高 $0.038517
24H最低 $0.027808
24H交易量 3,605.95
流通市值 $6,359.00
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0002412 $0.00 $0.00 $1.63万 $6,825.96 -14.43% -14.43
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0016065 $0.00 $0.00 $340.71 $11.01万 2.64% 2.64
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.0108061 $0.01 $0.00 $1,140.49 $21.61万 5.86% 5.86
1654
XCarnivalLOGO
XCV XCarnival
$ 0.0003985 $0.00 $0.00 $837.33 $2.01万 -0.1% -0.1
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00006582 $0.00 $0.00 $720.63 $5.27万 -3.1% -3.1
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0006534 $0.00 $0.00 $19.00万 $3.65万 -6.01% -6.01
1657
Mind AILOGO
MA Mind AI
$ 0.0001179 $0.00 $0.00 $1,879.87 $1.23万 -4.84% -4.84
1658
CROAKLOGO
C CROAK
$ 0.07375 $0.08 $0.00 $9,636.16 $7,375.00万 2.77% 2.77
1659
GrokLOGO
XAI Grok
$ 0.010359 $0.01 $0.00 $5.96万 $1.04兆 1.49% 1.49
1660
5ireLOGO
5IRE 5ire
$ 0.00004782 $0.00 $0.00 $255.76 $2,342.38 12.8% 12.8
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.000095 $0.00 $0.00 $316.39 $2.74万 2.95% 2.95
1662
ApuLOGO
APU Apu
$ 0.00003539 $0.00 $0.00 $4.18万 $1,486.38万 5.1% 5.1
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0002971 $0.00 $0.00 $1,136.61 $6,732.57 -1.94% -1.94
1664
皇冠币LOGO
CWS 皇冠币
$ 0.011742 $0.01 $0.06 $5,325.28 $6,199.78 -0.33% -0.33
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0003806 $0.00 $0.00 $1,124.91 $6.31万 4.76% 4.76
1666
TosDisLOGO
DIS TosDis
$ 1.4654 $1.73 $0.50 $1,904.90 $6.08万 -15.21% -15.21
1667
Baby BaliLOGO
BB Baby Bali
$ 0.02572 $0.03 $0.00 $1.23万 $10.55兆 3.16% 3.16
1668
DecimatedLOGO
DIO Decimated
$ 0.000492 $0.00 $0.00 $1,286.56 $7,897.30 -4.98% -4.98
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.012902 $0.01 $0.00 $4.26万 $645.10万 -1.14% -1.14
1670
SporesLOGO
SPO Spores
$ 0.00004472 $0.00 $0.00 $1,987.86 $8,944.00 -3.24% -3.24
1671
PalmswapLOGO
PALM Palmswap
$ 0.0341 $0.04 $0.00 $1,340.26 $160.27万 -2.09% -2.09
1672
NafterLOGO
NAFT Nafter
$ 0.0002588 $0.00 $0.00 $441.32 $2.59万 2.37% 2.37
1673
GrokLOGO
GROK Grok
$ 0.0005008 $0.00 $0.00 $1.40万 $50.08亿 -3.52% -3.52
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04722 $0.05 $0.04 $1,322.01 $2.84万 0.96% 0.96
加载更多