CHEX最新价格_CHEX今日美元价格_CHEXK线图

Chintai(CHEX)

$0.04233

≈ ￥0.3

-0.49% ($-0.03767)

更新于：2025-11-10 06:55:16

24H最高 $0.04328

24H交易量 10.15万

今日开盘 $0.08

24H最低 $0.03936

流通市值 $4,228.17万

最低日期 2021-03-02

历史最低 $0.002752

最高日期 2024-12-18

历史最高 $0.8066

24H最高 $0.04328

24H最低 $0.03936

24H交易量 10.15万

流通市值 $4,228.17万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04264	$0.04	$0.05	$3.55万	$93.01万	2.37%	2.37
1152	PHIL Philtoken	$ 0.001062	$0.00	$0.00	$8.95万	$106.20万	3.5%	3.5
1153	TOWN alt.town	$ 0.0007925	$0.00	$0.00	$1.07万	$36.06万	3.23%	3.23
1154	CKP Cakepie	$ 0.5167	$0.52	$0.31	$9,979.12	$213.79万	1.79%	1.79
1155	MSTRX MicroStrategy tokenized stock	$ 244.95	$245.69	$318.34	$1.01万	$146.97万	1.19%	1.19
1156	MLT Media Licensing Token	$ 0.03205	$0.03	$0.01	$1.18万	$398.78万	-3.63%	-3.63
1157	CRE 凯利协议	$ 0.00031706	$0.00	$0.00	$9,645.28	$310.94万	0.59%	0.59
1158	WLTH Common Wealth	$ 0.004146	$0.00	$0.00	$2.32万	$130.60万	-7.01%	-7.01
1159	BEER Beercoin	$ 0.000002278	$0.00	$0.00	$1.36万	$125.24万	3.35%	3.35
1160	XDB DigitalBits	$ 0.0004382	$0.00	$0.00	$2.93万	$133.94万	2.04%	2.04
1161	NSTR Nostra	$ 0.01194	$0.01	$0.02	$2.10万	$119.40万	2.75%	2.75
1162	ANLOG Analog	$ 0.0014661	$0.00	$0.00	$9.78万	$219.18万	15.45%	15.45
1163	MONG MongCoin	$ 0.000000001961	$0.00	$0.00	$9,996.72	$110.95万	4.14%	4.14
1164	AI Any Inu	$ 0.06481	$0.07	$0.00	$4.05万	$272.65亿	2.33%	2.33
1165	HLN Helion	$ 0.05804	$0.06	$0.02	$1.40万	$229.78万	3.01%	3.01
1166	NFLXX Netflix xStock	$ 1102.54	$1,103.67	$1,140.81	$41.26	$165.38万	-0.1%	-0.1
1167	BOOM BOOm	$ 0.015361	$0.02	$0.01	$29.01万	$328.98万	-1.41%	-1.41
1168	SLC Silencio	$ 0.00017246	$0.00	$0.00	$1.83万	$225.61万	-0.16%	-0.16
1169	URO Urolithin A	$ 0.0007692	$0.00	$0.00	$4.33万	$76.92万	0.14%	0.14
1170	LF LF	$ 0.00007061	$0.00	$0.00	$1.31万	$70.61万	-1.93%	-1.93
1171	CRCLX Circle xStock	$ 105.56	$105.72	$108.71	$39.14万	$168.89万	1.47%	1.47
1172	MTRG Meter	$ 0.0691	$0.07	$0.06	$9,984.31	$114.49万	-2.11%	-2.11
1173	PIXFI Pixelverse	$ 0.0001663	$0.00	$0.00	$4.37万	$83.15万	25.6%	25.6
1174	SMB Social Master & Branch	$ 0.79999	$0.83	$0.03	$1.79万	$557.75万	6.15%	6.15
1175	MOBI Mobius	$ 0.003911	$0.00	$0.00	$1.01万	$201.45万	0.12%	0.12
1176	COINX Coinbase tokenized stock (xStock)	$ 309.35	$309.35	$291.60	$21.35万	$185.61万	0.18%	0.18
1177	MIX MixMarvel	$ 0.000007024	$0.00	$0.00	$2.79万	$3.30万	-4.05%	-4.05
1178	COINX Coinbase tokenized stock (xStock)	$ 309.35	$309.35	$291.60	$21.35万	$185.61万	0.18%	0.18
1179	ARCA Legend of Arcadia	$ 0.010521	$0.01	$0.01	$6.13万	$125.35万	2.07%	2.07
1180	ZAP ZAP	$ 0.002408	$0.00	$0.00	$9,371.45	$110.77万	0.16%	0.16
1181	POR Portugal National Team Fan Token	$ 0.6337	$0.66	$0.47	$1.10万	$126.99万	1.34%	1.34
1182	KAR Karura	$ 0.01969	$0.03	$0.02	$1.43万	$133.28万	-6.72%	-6.72
1183	BNC Bifrost (BNC)	$ 0.09591	$0.10	$0.08	$8.63万	$160.89万	-0.75%	-0.75
1184	VR Victoria VR	$ 0.003959	$0.00	$0.00	$25.00万	$294.64万	-1.22%	-1.22
1185	GST Green Satoshi Token(SOL)	$ 0.002172	$0.00	$0.01	$9,571.05	$71.67万	-2.16%	-2.16
1186	PSTAKE pSTAKE Finance	$ 0.012612	$0.01	$0.01	$4.55万	$73.15万	2.13%	2.13
1187	VIVI LEGENDARY HUMANITY	$ 0.010012	$0.01	$0.01	$9,676.78	$170.20万	1.18%	1.18
1188	BABY BabySwap	$ 0.02712	$0.03	$0.00	$16.22万	$101.55万	2.92%	2.92
1189	BLOK Bloktopia	$ 0.0001858	$0.00	$0.00	$4.60万	$154.93万	-7%	-7
1190	MDUS MEDIEUS	$ 0.0001966	$0.00	$0.00	$1.30万	$78.64万	-8.93%	-8.93
1191	HXD Honeyland	$ 0.002335	$0.00	$0.00	$1.14万	$102.44万	1.65%	1.65
1192	OGPU OPEN GPU	$ 0.14424	$0.15	$0.11	$1.52万	$180.96万	-0.17%	-0.17
1193	MNRY Moonray	$ 0.002801	$0.00	$0.00	$1.49万	$280.10万	-9.44%	-9.44
1194	BPT Best Patent	$ 0.0007358	$0.00	$0.00	$1.35万	$367.90万	-8.34%	-8.34
1195	OSHI Oshi Token	$ 0.028917	$0.03	$0.01	$2.38万	$208.68万	0.55%	0.55
1196	CREO Creo Engine	$ 0.00281	$0.00	$0.00	$2.52万	$81.57万	-1.43%	-1.43

加载更多