CHEEL最新价格_CHEEL今日美元价格_CHEELK线图 - 第 36 页

Cheelee(CHEEL)

$0.4118

≈ ￥2.84

2.69% ($0.3018)

更新于：2026-04-07 02:24:50

更新于：2026-04-07 02:24:50

24H最高 $0.4163

24H交易量 22.84万

今日开盘 $0.11

24H最低 $0.4004

流通市值 $4,979.57万

最低日期 2025-09-06

历史最低 $2.6597

最高日期 2024-07-23

历史最高 $22.4655

24H最高 $0.4163

24H最低 $0.4004

24H交易量 22.84万

流通市值 $4,979.57万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006997	$0.00	$0.00	$9,794.97	$1.41万	-1.85%	-1.85
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 125.56	$125.88	$317.71	$37.12万	$5,725.54	4.47%	4.47
1753	ALA Alanyaspor Fan Token	$ 0.03769	$0.04	$0.03	$9,746.05	$1.17万	-0.55%	-0.55
1754	SMX Snapmuse.io	$ 0.0014381	$0.00	$0.00	$2.27万	$1.29万	0.02%	0.02
1755	PYM Playermon	$ 0.000474	$0.00	$0.00	$1.92万	$1.27万	2.86%	2.86
1756	AVT Aventus	$ 0.584	$0.60	$0.00	$9,941.39	$350.40万	0.27%	0.27
1757	APE APEcoin	$ 0.0862	$0.09	$0.00	$13.71万	$27.58万	2.8%	2.8
1758	L1 Lamina1	$ 0.002157	$0.00	$0.01	$9,018.49	$3,254.91	0%	0
1759	SHI Shirtum	$ 0.00004695	$0.00	$0.00	$9,073.88	$3,259.85	3.75%	3.75
1760	AGI Agility	$ 0.010865	$0.01	$0.00	$8.84万	$8.72万	3.12%	3.12
1761	AI Chat AI	$ 0.01871	$0.02	$0.00	$1.28万	$176.25万	0.42%	0.42
1762	NODE NodeOps	$ 0.01223	$0.01	$0.04	$9,691.38	$1,213.20	-0.89%	-0.89
1763	DXGM DexGame	$ 0.0002186	$0.00	$0.00	$9,745.09	$2.24万	-8.71%	-8.71
1764	TOMI tomi	$ 0.00000869	$0.00	$0.00	$4,230.03	$344.49	-7.74%	-7.74
1765	METAN Metan Evolutions	$ 0.0087762	$0.01	$0.00	$1.00万	$2.52万	5.28%	5.28
1766	GX Grindery X	$ 0.00003317	$0.00	$0.00	$9,273.67	$1,293.63	2.91%	2.91
1767	DHV DeHive	$ 0.024357	$0.02	$0.01	$9,283.59	$4,871.40	-1.38%	-1.38
1768	PRIMAL Primal Token	$ 0.00002518	$0.00	$0.00	$9,842.35	$6,232.05	-2.79%	-2.79
1769	DUEL Duel Network	$ 0.00005237	$0.00	$0.00	$1.02万	$552.84	4.03%	4.03
1770	PRARE PolkaRARE	$ 0.0017971	$0.00	$0.00	$1.01万	$1.01万	7.49%	7.49
1771	CORE cVault.finance	$ 0.03022	$0.03	$0.31	$120.56万	$302.20	-2.35%	-2.35
1772	QUICK Quickswap	$ 0.009938	$0.01	$0.02	$9,572.65	$1,587.63	4.97%	4.97
1773	ORO Operon Origins	$ 0.0011951	$0.00	$0.00	$9,815.72	$9,471.17	3.4%	3.4
1774	ACE Acent	$ 0.1165	$0.12	$0.00	$2.68万	$326.86万	-0.93%	-0.93