CHEEL最新价格_CHEEL今日美元价格_CHEELK线图

Cheelee(CHEEL)

$0.5747

≈ ￥4.02

-0.31% ($-0.2553)

更新于：2026-01-15 19:37:30

24H最高 $0.5856

24H交易量 37.74万

今日开盘 $0.83

24H最低 $0.5624

流通市值 $6,949.39万

最低日期 2025-09-06

历史最低 $2.6597

最高日期 2024-07-23

历史最高 $22.4655

24H最高 $0.5856

24H最低 $0.5624

24H交易量 37.74万

流通市值 $6,949.39万

今日开盘 $0.83

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1751	EGAME Every Game	$ 0.000006712	$0.00	$0.00	$1.24万	$1.36万	-0.69%	-0.69
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 176.91	$189.15	$317.71	$65.23万	$8,067.10	0.53%	0.53
1753	YULI YULI	$ 0.00001777	$0.00	$0.00	$1.59万	$1,229.12	-47.93%	-47.93
1754	ALA Alanyaspor Fan Token	$ 0.0415	$0.04	$0.03	$2.44万	$1.29万	-0.31%	-0.31
1755	SMX Snapmuse.io	$ 0.0010195	$0.00	$0.00	$1.95万	$9,175.50	-1.4%	-1.4
1756	CROS Cros	$ 0.0000987	$0.00	$0.00	$1.49万	$4,935.00	-20.1%	-20.1
1757	PYM Playermon	$ 0.0007775	$0.00	$0.00	$2.32万	$2.08万	-0.33%	-0.33
1758	AVT Aventus	$ 0.9023	$0.94	$0.00	$1.37万	$541.38万	-0.91%	-0.91
1759	APE APEcoin	$ 0.2198	$0.23	$0.00	$42.82万	$70.34万	-3.55%	-3.55
1760	L1 Lamina1	$ 0.002516	$0.00	$0.01	$1.19万	$3,796.64	-5.23%	-5.23
1761	DRAC 天平链	$ 0.006288	$0.01	$0.00	$2.24万	$46.05万	-5.79%	-5.79
1762	SHI Shirtum	$ 0.0001208	$0.00	$0.00	$1.51万	$8,387.42	-0.49%	-0.49
1763	AGI Agility	$ 0.01795	$0.02	$0.00	$18.93万	$14.41万	-6.02%	-6.02
1764	AI Chat AI	$ 0.0404	$0.04	$0.00	$1.43万	$380.57万	-4.28%	-4.28
1765	NODE NodeOps	$ 0.01508	$0.02	$0.04	$1.75万	$1,495.92	-0.65%	-0.65
1766	MOVEZ MoveZ	$ 0.000009658	$0.00	$0.00	$1.20万	$4,940.98	-18.71%	-18.71
1767	STAGE Stage	$ 0.000007999	$0.00	$0.00	$7,365.68	$1,279.84	-21.57%	-21.57
1768	DXGM DexGame	$ 0.0001714	$0.00	$0.00	$1.54万	$1.76万	-0.45%	-0.45
1769	TOMI tomi	$ 0.00007304	$0.00	$0.00	$1.39万	$2,895.48	2.58%	2.58
1770	METAN Metan Evolutions	$ 0.0026042	$0.00	$0.00	$1.29万	$7,463.62	-4.18%	-4.18
1771	SQUAD Superpower Squad	$ 0.00002455	$0.00	$0.00	$4,868.07	$1,664.98	-31.07%	-31.07
1772	GX Grindery X	$ 0.00004725	$0.00	$0.00	$1.17万	$1,842.75	-1%	-1
1773	DHV DeHive	$ 0.01425	$0.01	$0.01	$1.25万	$2,850.00	1.55%	1.55
1774	PRIMAL Primal Token	$ 0.000017396	$0.00	$0.00	$1.32万	$4,305.51	4.14%	4.14
1775	WORK Work X	$ 0.0004508	$0.00	$0.00	$5,427.40	$1,431.80	-28.01%	-28.01
1776	DUEL Duel Network	$ 0.0001299	$0.00	$0.00	$2.13万	$1,371.28	1.01%	1.01
1777	PRARE PolkaRARE	$ 0.0008632	$0.00	$0.00	$1.32万	$4,833.92	4.74%	4.74
1778	BACON BaconDAO	$ 0.00011223	$0.00	$0.00	$1.25万	$1,866.76	9.54%	9.54
1779	CORE cVault.finance	$ 0.1292	$0.14	$0.31	$22.86万	$1,292.00	-0.53%	-0.53
1780	QUICK Quickswap	$ 0.01342	$0.01	$0.02	$2.19万	$2,143.89	-2.75%	-2.75
1781	ORO Operon Origins	$ 0.0003782	$0.00	$0.00	$1.25万	$2,997.24	-1.12%	-1.12
1782	ACE Acent	$ 0.2656	$0.30	$0.00	$36.46万	$745.19万	-9.44%	-9.44

加载更多