BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$8.186

≈ ￥55.73

1.09% ($4.266)

更新于：2026-05-21 02:52:36

24H最高 $8.539

24H交易量 2,702.21

今日开盘 $3.92

24H最低 $7.83

流通市值 $261.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $8.539

24H最低 $7.83

24H交易量 2,702.21

流通市值 $261.00

今日开盘 $3.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006348	$0.00	$0.00	$5,468.05	$2.30万	-2.35%	-2.35
1552	MAJO Majo	$ 0.01246	$0.01	$0.00	$1,432.69	$26.17万	-6.04%	-6.04
1553	WELL3 WELL3	$ 0.00001477	$0.00	$0.00	$294.75	$6.08万	-0.27%	-0.27
1554	HQ Metaverse HQ	$ 0.00003727	$0.00	$0.00	$50.23	$3.73万	5.64%	5.64
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 136.58	$136.70	$125.16	$48.61万	$4.44万	0.75%	0.75
1556	SBR Saber	$ 0.0004294	$0.00	$0.00	$827.39	$4.21万	-3.31%	-3.31
1557	MTOS MomoAI	$ 0.0003572	$0.00	$0.00	$2.06万	$71.44万	43.22%	43.22
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 75.88	$76.28	$68.92	$25.75万	$4.23万	1.51%	1.51
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 6.357	$6.44	$5.73	$1.35万	$3.86万	2.76%	2.76
1560	VEMP vEmpire Game Token	$ 0.0001024	$0.00	$0.00	$1.13万	$1.78万	-12.02%	-12.02
1561	KNINE K9 Finance	$ 0.0000003478	$0.00	$0.00	$143.44	$2.64万	-1.41%	-1.41
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001726	$0.00	$0.00	$2.33万	$172.49万	-2.37%	-2.37
1563	VAI Vaiot	$ 0.00474	$0.00	$0.00	$3,462.23	$2.25万	-0.85%	-0.85
1564	CHATAI ChatAI	$ 0.0019205	$0.00	$0.00	$1,226.47	$24.01万	-3.32%	-3.32
1565	HIBS hiblocks	$ 0.00000829	$0.00	$0.00	$9,195.16	$8.36万	0.02%	0.02
1566	AOG AgeOfGods	$ 0.0025563	$0.00	$0.00	$4,480.03	$20.17万	18.31%	18.31
1567	LIKE Only1	$ 0.001397	$0.00	$0.00	$1,823.64	$2.45万	5.43%	5.43
1568	AIRDROP AIRDROP2049	$ 0.00002462	$0.00	$0.00	$26.71	$2.88万	-1.16%	-1.16
1569	O4DX OrangeDX	$ 0.0006001	$0.00	$0.00	$174.39	$3.78万	0%	0
1570	MOOO Hashtagger	$ 0.02146	$0.02	$0.02	$468.66	$3.25万	0%	0
1571	HORD Hord	$ 0.003948	$0.00	$0.00	$198.29	$12.00万	1.25%	1.25
1572	DXGM DexGame	$ 0.0002282	$0.00	$0.00	$134.13	$2.34万	-0.46%	-0.46
1573	ISP Ispolink	$ 0.00004575	$0.00	$0.00	$1.94万	$1.77万	-10.62%	-10.62
1574	PLSPAD PulsePad	$ 0.0006192	$0.00	$0.00	$1,785.73	$10.26万	-3.32%	-3.32
1575	BOX DefiBox	$ 0.03216	$0.03	$0.01	$2.09万	$9.38万	6.45%	6.45
1576	AWS Agentwood	$ 0.0002397	$0.00	$0.00	$9,946.94	$2.40万	1.78%	1.78
1577	DEEPSEEK Global DePIN Chain	$ 0.00015837	$0.00	$0.00	$111.31	$5.15万	-7.41%	-7.41
1578	DORA 铜锣烧	$ 0.005311	$0.01	$0.00	$656.87	$2.78万	-0.28%	-0.28
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04613	$0.05	$0.04	$428.29	$2.77万	-1.05%	-1.05
1580	SHFT Shyft Network	$ 0.0002627	$0.00	$0.00	$54.61	$2.76万	0.11%	0.11
1581	DOME Everdome	$ 0.000002849	$0.00	$0.00	$3.27万	$1.63万	0.49%	0.49
1582	BABY Baby	$ 0.01528	$0.02	$0.00	$7.30万	$114.60亿	-0.97%	-0.97
1583	BAC CDARI	$ 0.002642	$0.00	$0.00	$416.13	$2.51万	3.77%	3.77
1584	INVITE INVITE Token	$ 0.0003114	$0.00	$0.00	$206.38	$1.56万	0%	0
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 194.56	$197.09	$136.32	$32.24万	$2.92万	0.35%	0.35
1586	NAFT Nafter	$ 0.0002472	$0.00	$0.00	$533.99	$2.47万	0.48%	0.48

加载更多