BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图 - 第 33 页

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$8.186

≈ ￥55.73

1.09% ($4.266)

更新于：2026-05-21 02:57:12

更新于：2026-05-21 02:57:12

24H最高 $8.539

24H交易量 2,702.21

今日开盘 $3.92

24H最低 $7.83

流通市值 $261.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $8.539

24H最低 $7.83

24H交易量 2,702.21

流通市值 $261.00

今日开盘 $3.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002835	$0.00	$0.00	$1.91万	$1,190.70万	2.23%	2.23
1602	TAG Tag Protocol	$ 0.0011016	$0.00	$0.00	$15.66万	$6.15万	1.39%	1.39
1603	DFDVX DFDV tokenized stock	$ 4.402	$4.64	$2.93	$2,288.82	$2.20万	-1.14%	-1.14
1604	XCV XCarnival	$ 0.0003875	$0.00	$0.00	$720.55	$1.95万	0.38%	0.38
1605	SDM Shieldeum	$ 0.0002094	$0.00	$0.00	$173.76	$1.57万	-3.5%	-3.5
1606	HOD HoDooi.com	$ 0.00014149	$0.00	$0.00	$510.68	$4.09万	-0.64%	-0.64
1607	LOE Legends of Elysium	$ 0.00015	$0.00	$0.00	$4,922.87	$3,399.14	0%	0
1608	STIX STIX	$ 0.00000746	$0.00	$0.00	$2,164.22	$8,485.75	-9.5%	-9.5
1609	XPOWER NebX	$ 0.0003831	$0.00	$0.00	$1,963.84	$1.01万	-1.38%	-1.38
1610	MA Mind AI	$ 0.0003231	$0.00	$0.00	$1.32万	$3.38万	48.14%	48.14
1611	CWS 皇冠币	$ 0.009131	$0.01	$0.02	$5,891.61	$4,821.17	-2.31%	-2.31
1612	BBT Burger Blast Token	$ 0.1069	$0.11	$0.00	$3.48万	$1,580.52万	0.84%	0.84
1613	ORION Orion Money	$ 0.0008585	$0.00	$0.00	$442.27	$2.66万	0%	0
1614	TRCL TreeCle	$ 0.0009043	$0.00	$0.00	$51.60	$1.86万	-0.09%	-0.09
1615	LOGX LogX Network	$ 0.00004294	$0.00	$0.00	$80.86	$6,870.40	-0.02%	-0.02
1616	SLRS Solrise Finance	$ 0.0030608	$0.00	$0.00	$435.24	$11.81万	-2.39%	-2.39
1617	XAI Grok	$ 0.010419	$0.01	$0.00	$3,052.38	$1.04兆	0.83%	0.83
1618	GNC Greenchie	$ 0.00000009052	$0.00	$0.00	$113.34	$1.09万	1.32%	1.32
1619	CRF Crafting Finance	$ 0.001713	$0.00	$0.00	$2,601.42	$10.62万	-10.64%	-10.64
1620	PYM Playermon	$ 0.0005021	$0.00	$0.00	$1.05万	$1.34万	1.84%	1.84
1621	SMX Snapmuse.io	$ 0.0015043	$0.00	$0.00	$1.92万	$1.35万	-0.14%	-0.14
1622	MRLN Project Merlin	$ 0.00006811	$0.00	$0.00	$5.53万	$4,222.82	20.2%	20.2
1623	C CROAK	$ 0.0822	$0.08	$0.00	$1.16万	$8,220.00万	-1.11%	-1.11
1624	EGAME Every Game	$ 0.000007864	$0.00	$0.00	$2,159.89	$1.59万	3.82%	3.82
1625	ALA Alanyaspor Fan Token	$ 0.03757	$0.04	$0.03	$702.91	$1.16万	-1.85%	-1.85
1626	EYWA Eywa	$ 0.0006984	$0.00	$0.00	$2,024.86	$8,485.56	-1.48%	-1.48
1627	SWAN Swan chain	$ 0.0005326	$0.00	$0.00	$32.82	$1.49万	-0.28%	-0.28
1628	XGN 0xGen	$ 0.0004817	$0.00	$0.00	$1,456.26	$20.52万	-3.46%	-3.46
1629	XYRO XYRO	$ 0.00027105	$0.00	$0.00	$1,327.02	$2.15万	-3.23%	-3.23
1630	METAN Metan Evolutions	$ 0.0094353	$0.01	$0.00	$1,037.90	$2.70万	-0.52%	-0.52
1631	MSTAR MerlinStarter	$ 0.00011597	$0.00	$0.00	$2.07万	$1.61万	0.22%	0.22
1632	SPO Spores	$ 0.00004765	$0.00	$0.00	$1.12万	$9,530.00	11.85%	11.85
1633	XSEED MXS Games	$ 0.000016268	$0.00	$0.00	$1,034.75	$2.75万	1%	1
1634	DIO Decimated	$ 0.0004156	$0.00	$0.00	$229.44	$6,670.97	-0.09%	-0.09
1635	NCN NeurochainAI	$ 0.00007198	$0.00	$0.00	$115.07	$8,770.76	-1.84%	-1.84