BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$8.249

≈ ￥56.16

-0.39% ($-5.271)

更新于：2026-05-21 02:14:16

24H最高 $8.539

24H交易量 2,644.08

今日开盘 $13.52

24H最低 $7.83

流通市值 $263.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $8.539

24H最低 $7.83

24H交易量 2,644.08

流通市值 $263.00

今日开盘 $13.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.03936	$0.04	$0.05	$3,557.00	$20.07万	0.1%	0.1
1352	ART Genify-ART	$ 0.0002702	$0.00	$0.00	$8.53万	$16.21万	-3.25%	-3.25
1353	TRKX Trakx	$ 0.0004485	$0.00	$0.00	$68.30	$31.89万	-0.84%	-0.84
1354	RIZ Rivalz Network	$ 0.0001767	$0.00	$0.00	$2.56万	$20.32万	-12.95%	-12.95
1355	BUY Buying.com	$ 0.00763	$0.01	$0.00	$1.28万	$33.14万	1.19%	1.19
1356	CORL Coral Finance	$ 0.0003195	$0.00	$0.00	$3,047.23	$7.42万	-2.88%	-2.88
1357	INSP Inspect	$ 0.0007717	$0.00	$0.00	$3,627.08	$11.71万	9.85%	9.85
1358	小股东小股东	$ 0.000101	$0.00	$0.00	$3,641.75	$10.10万	0.59%	0.59
1359	BICITY BiCity AI Projects	$ 0.000039287	$0.00	$0.00	$4.39万	$11.79万	-0.16%	-0.16
1360	SSG SomeSinG	$ 0.00019363	$0.00	$0.00	$1,673.20	$96.82万	16.7%	16.7
1361	RATING DPRating	$ 0.00028479	$0.00	$0.00	$707.16	$62.65万	-0.3%	-0.3
1362	LRN Loopring [NEO]	$ 0.00667	$0.01	$0.00	$531.94	$75.77万	-1.3%	-1.3
1363	TOWN alt.town	$ 0.0004324	$0.00	$0.00	$1.31万	$19.67万	1.81%	1.81
1364	HONX Honeywell xStock	$ 222.33	$226.22	$186.87	$314.26	$22.23万	-1.71%	-1.71
1365	HTM Hatom	$ 0.01603	$0.00	$0.01	$0.00	$24.85万	0%	0
1366	BITBOARD Bitboard	$ 0.0003796	$0.00	$0.00	$3.34万	$6.33万	-6.82%	-6.82
1367	GFI Gamefi Protocol	$ 0.1418	$0.16	$0.00	$2.87万	$25.52万	-4.18%	-4.18
1368	NBS 新比特股	$ 0.0000328	$0.00	$0.00	$6,441.77	$8.55万	-74.5%	-74.5
1369	CELB CeluvPlay	$ 0.0083016	$0.01	$0.00	$629.60	$198.20万	2.37%	2.37
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 388.2	$398.43	$261.40	$40.43万	$29.26万	-2.51%	-2.51
1371	ACNX Accenture xStock	$ 183.05	$183.05	$207.39	$45.96	$18.31万	4%	4
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 422.5	$422.50	$392.21	$16.40万	$22.50万	0.48%	0.48
1373	BARSIK Hasbulla's Cat	$ 0.0001288	$0.00	$0.00	$828.46	$12.88万	-5.01%	-5.01
1374	CMCSAX Comcast xStock	$ 26.98	$27.10	$25.77	$103.49	$16.19万	0.11%	0.11
1375	DCK DexCheck	$ 0.000149	$0.00	$0.00	$738.24	$2.60万	-10.51%	-10.51
1376	DON TheDonato Token	$ 0.0001885	$0.00	$0.00	$5.97	$18.85万	1.18%	1.18
1377	FITFI Step App	$ 0.0005281	$0.00	$0.00	$3,443.71	$15.84万	-1.93%	-1.93
1378	GUI Gui Inu	$ 0.000000347	$0.00	$0.00	$3,890.36	$19.29万	3.27%	3.27
1379	KAON Kaon	$ 0.0000175	$0.00	$0.00	$3,725.00	$7.76万	0.51%	0.51
1380	MENGO Flamengo Fan Token	$ 0.03978	$0.04	$0.05	$55.05	$12.73万	-0.67%	-0.67
1381	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 112.34	$115.17	$48.02	$33.97万	$35.52万	-1.41%	-1.41
1382	RFUEL Rio DeFi	$ 0.0007164	$0.00	$0.00	$858.44	$20.57万	-1.7%	-1.7
1383	PLANET PLANET	$ 0.0000002129	$0.00	$0.00	$162.80	$21.29万	2.75%	2.75
1384	WALLET Ambire Wallet	$ 0.007917	$0.01	$0.00	$264.38	$17.20万	0.27%	0.27
1385	MAON Mastercard (Ondo Tokenized Stock)	$ 499.34	$504.64	$497.21	$17.93万	$16.42万	-0.66%	-0.66
1386	ULTI Ulti Arena	$ 0.0001055	$0.00	$0.00	$1.55万	$19.81万	3.42%	3.42

加载更多