BitGo Holdings Tokenized Stock (Ondo)(BTGOON)
$8.134
≈ ￥55.38
0.45% ($2.524)
更新于：2026-05-21 02:24:59
更新于：2026-05-21 02:24:59
24H最高 $8.539
24H交易量 2,638.41
今日开盘 $5.61
24H最低 $7.83
流通市值 $259.00
最低日期 2026-02-13
历史最低 $9.7776
最高日期 2026-01-27
历史最高 $15.2034
24H最高 $8.539
24H最低 $7.83
24H交易量 2,638.41
流通市值 $259.00
今日开盘 $5.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 151.22 $0.00 $137.63 $0.00 $15.12万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.000898 $0.00 $0.00 $4,284.58 $6.37万 -1.53% -1.53
1403
DappRadarLOGO
RADAR DappRadar
$ 0.000308 $0.00 $0.00 $737.27 $17.75万 3.21% 3.21
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001552 $0.00 $0.00 $644.54 $13.19万 0% 0
1405
PlatONLOGO
LAT PlatON
$ 0.001297 $0.00 $0.00 $1,010.48 $14.59万 0.62% 0.62
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0009815 $0.00 $0.00 $3.30万 $11.03万 0.33% 0.33
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1023 $0.11 $0.11 $967.79 $11.25万 -2.94% -2.94
1409
Laika AILOGO
LKI Laika AI
$ 0.0002147 $0.00 $0.00 $3,566.13 $5.82万 -1.73% -1.73
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002523 $0.00 $0.00 $5.29万 $25.08万 3.4% 3.4
1411
CrossFiLOGO
XFI CrossFi
$ 0.02884 $0.03 $0.04 $8,165.34 $10.49万 1.37% 1.37
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008363 $0.00 $0.00 $1.08万 $8.42万 -0.09% -0.09
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001431 $0.00 $0.00 $1,852.59 $14.28万 -2.38% -2.38
1414
TradeTideLOGO
TTD TradeTide
$ 0.0011202 $0.00 $0.00 $5,358.57 $15.40万 -6.84% -6.84
1415
TectumLOGO
TET Tectum
$ 0.5573 $0.57 $0.21 $8,460.45 $34.98万 7.85% 7.85
1416
Statter NetworkLOGO
STT Statter Network
$ 0.021774 $0.02 $0.00 $12.17万 $109.62万 9.89% 9.89
1417
EeseeLOGO
ESE Eesee
$ 0.0086522 $0.01 $0.00 $2.95万 $157.51万 -1.32% -1.32
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0003189 $0.00 $0.00 $1,267.03 $4.88万 -8.67% -8.67
1419
BitBookLOGO
BBT BitBook
$ 0.1096 $0.11 $0.00 $3.40万 $4,384.00万 1.76% 1.76
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0007 $0.00 $0.00 $5,731.67 $9.13万 4.32% 4.32
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0003504 $0.00 $0.00 $605.66 $11.77万 1.41% 1.41
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002174 $0.00 $0.00 $2,675.91 $26.09万 7.46% 7.46
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00028501 $0.00 $0.00 $1,413.14 $28.50万 -1.13% -1.13
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002187 $0.00 $0.00 $5.33万 $5.46万 0.64% 0.64
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017069 $0.00 $0.00 $492.41 $24.49万 0.42% 0.42
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.000261 $0.00 $0.00 $2.67万 $12.95万 1.51% 1.51
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001757 $0.00 $0.00 $1,026.90 $15.81万 -3.98% -3.98
1428
DINLOGO
DIN DIN
$ 0.08501 $0.09 $0.01 $851.50 $110.73万 8.83% 8.83
1429
AINNLOGO
AINN AINN
$ 0.006702 $0.01 $0.01 $2,442.37 $14.07万 1.17% 1.17
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2957 $0.30 $0.17 $1.14万 $13.66万 3.64% 3.64
1431
Versus-XLOGO
VSX Versus-X
$ 0.0079735 $0.01 $0.00 $645.49 $27.69万 -2.94% -2.94
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.001144 $0.00 $0.00 $1.41万 $10.98万 0.35% 0.35
1433
ritestreamLOGO
RITE ritestream
$ 0.0004451 $0.00 $0.00 $40.69 $13.00万 -0.42% -0.42
1434
ZeroLOGO
ZERO Zero
$ 0.04713 $0.05 $0.00 $687.42 $476.06万 -0.06% -0.06
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.000195 $0.00 $0.00 $5,974.27 $4.68万 1.98% 1.98
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010664 $0.00 $0.00 $1,326.46 $12.47万 -3.54% -3.54
1437
AQALOGO
AQA AQA
$ 0.00593251 $0.01 $0.00 $2,813.45 $142.38万 18.16% 18.16
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 889.13 $913.00 $752.99 $21.40万 $13.95万 -1.48% -1.48
1439
DtecLOGO
DTEC Dtec
$ 0.006666 $0.01 $0.01 $1.07万 $10.73万 -1.02% -1.02
1440
NovastroLOGO
XNL Novastro
$ 0.000164 $0.00 $0.00 $2.10万 $3.31万 0.55% 0.55
加载更多