BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$8.249

≈ ￥56.16

-0.39% ($-5.271)

更新于：2026-05-21 02:08:30

24H最高 $8.539

24H交易量 2,644.08

今日开盘 $13.52

24H最低 $7.83

流通市值 $263.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $8.539

24H最低 $7.83

24H交易量 2,644.08

流通市值 $263.00

今日开盘 $13.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004971	$0.00	$0.00	$9,649.41	$5.51万	-5.26%	-5.26
1302	AIX9 AthenaX9	$ 0.0001684	$0.00	$0.00	$185.43	$16.84万	0.29%	0.29
1303	VT VTRADING	$ 0.0014743	$0.00	$0.00	$1.07万	$30.96万	-0.04%	-0.04
1304	AMZNX Amazon xStock	$ 263.8	$265.63	$194.66	$2.22万	$46.30万	1.79%	1.79
1305	AZUR Azuro Protocol	$ 0.0008063	$0.00	$0.00	$3,169.17	$13.05万	-0.7%	-0.7
1306	XNA Neurai	$ 0.00004307	$0.00	$0.00	$5,233.28	$28.74万	5.25%	5.25
1307	BST Blocksquare	$ 0.01498	$0.02	$0.02	$9,196.58	$32.68万	-0.92%	-0.92
1308	PIXFI Pixelverse	$ 0.00004593	$0.00	$0.00	$2.30万	$22.97万	-9.28%	-9.28
1309	VTIX Vanguard xStock	$ 364.36	$364.36	$304.31	$5.83	$36.44万	0%	0
1310	MAK MetaCene	$ 0.00161	$0.00	$0.00	$131.48	$30.84万	-1.34%	-1.34
1311	MCDX McDonald's tokenized stock (xStock)	$ 283.65	$287.96	$27.84	$1,071.99	$28.37万	-0.59%	-0.59
1312	SKOP Skulls of Pepe Token	$ 0.005344	$0.01	$0.00	$3.57万	$80.16万	0.16%	0.16
1313	TICO Funtico	$ 0.00044974	$0.00	$0.00	$3.00万	$84.78万	-9.53%	-9.53
1314	CREO Creo Engine	$ 0.0008499	$0.00	$0.00	$1.68万	$24.67万	-0.12%	-0.12
1315	IMT Immortal Token	$ 0.00306	$0.00	$0.00	$1.43万	$55.08万	-0.74%	-0.74
1316	ELX Elixir	$ 0.0010798	$0.00	$0.00	$670.99	$17.20万	3.94%	3.94
1317	G G Revolution	$ 0.003558	$0.00	$0.00	$2,870.68	$28.46万	2.53%	2.53
1318	GMM Gamium	$ 0.00001432	$0.00	$0.00	$1,819.38	$16.69万	-19.86%	-19.86
1319	OAS Oasys	$ 0.0006519	$0.00	$0.00	$2.27万	$23.99万	-1.48%	-1.48
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 134.2	$137.64	$130.03	$45.21万	$28.14万	-0.95%	-0.95
1321	RVV Astra Nova	$ 0.0004927	$0.00	$0.00	$1,769.60	$50.50万	-24.76%	-24.76
1322	RING Darwinia Network	$ 0.0004444	$0.00	$0.00	$1,128.75	$31.35万	-3.76%	-3.76
1323	LF LF	$ 0.00003819	$0.00	$0.00	$3,211.61	$38.19万	-3.31%	-3.31
1324	ANLOG Analog	$ 0.00004716	$0.00	$0.00	$1.23万	$7.05万	-6.29%	-6.29
1325	CAPS Ternoa	$ 0.000546	$0.00	$0.00	$103.45	$35.60万	-1.12%	-1.12
1326	HTR Hathor	$ 0.004125	$0.00	$0.00	$190.06	$20.63万	-2.68%	-2.68
1327	RWAINC RWA Inc.	$ 0.001912	$0.00	$0.00	$1.75万	$24.01万	-3.33%	-3.33
1328	INFRA infraX	$ 0.05541	$0.06	$0.06	$552.13	$26.10万	3.51%	3.51
1329	LEGION Legion	$ 0.00094973	$0.00	$0.00	$3,102.56	$94.97万	-20.65%	-20.65
1330	PINGO PinGo	$ 0.012586	$0.01	$0.01	$1.93万	$25.17万	0.08%	0.08
1331	FRAG Fragmetric	$ 0.001195	$0.00	$0.00	$107.29	$24.14万	3.64%	3.64
1332	ULTI Ultiverse	$ 0.0001055	$0.00	$0.00	$1.55万	$33.87万	3.42%	3.42
1333	ZKL zkLink	$ 0.000533	$0.00	$0.00	$4,143.94	$10.98万	-4.82%	-4.82
1334	DPR Deeper Network	$ 0.0002527	$0.00	$0.00	$1,798.27	$31.55万	0.23%	0.23
1335	QORPO QOPRO	$ 0.001787	$0.00	$0.00	$1.12万	$18.97万	6.17%	6.17
1336	MTV MultiVAC	$ 0.0002219	$0.00	$0.00	$1.43万	$27.87万	2.49%	2.49
1337	XRWA Xend Finance	$ 0.001862	$0.00	$0.00	$3,217.39	$24.02万	6.4%	6.4
1338	STARHEROES StarHeroes	$ 0.001308	$0.00	$0.00	$3.00万	$28.87万	-0.38%	-0.38
1339	LL LightLink	$ 0.003051	$0.00	$0.00	$4,103.41	$24.92万	-1.48%	-1.48

加载更多