Aventus(AVT)
$0.5581
≈ ￥3.82
-0.76% ($-1.7719)
更新于：2026-04-22 21:04:26
更新于：2026-04-22 21:04:26
24H最高 $0.5624
24H交易量 736.11
今日开盘 $2.33
24H最低 $0.5581
流通市值 $334.86万
最低日期 2025-08-31
历史最低 $0.0003139
最高日期 2024-03-10
历史最高 $11.9201
24H最高 $0.5624
24H最低 $0.5581
24H交易量 736.11
流通市值 $334.86万
今日开盘 $2.33
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0002432 $0.00 $0.00 $1.52万 $6,882.56 0.82% 0.82
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0016003 $0.00 $0.00 $492.35 $10.97万 -3.83% -3.83
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.010168 $0.01 $0.00 $1,318.16 $20.34万 -5.9% -5.9
1654
XCarnivalLOGO
XCV XCarnival
$ 0.000398 $0.00 $0.00 $710.62 $2.00万 -0.25% -0.25
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00006616 $0.00 $0.00 $1,159.25 $5.29万 0.51% 0.51
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0006562 $0.00 $0.00 $8.57万 $3.66万 1.03% 1.03
1657
Mind AILOGO
MA Mind AI
$ 0.0001185 $0.00 $0.00 $2,002.76 $1.24万 0.5% 0.5
1658
CROAKLOGO
C CROAK
$ 0.07914 $0.08 $0.00 $2.01万 $7,914.00万 7.38% 7.38
1659
GrokLOGO
XAI Grok
$ 0.010169 $0.01 $0.00 $2.35万 $1.02兆 -1.56% -1.56
1660
5ireLOGO
5IRE 5ire
$ 0.00004293 $0.00 $0.00 $70.15 $2,102.86 -10.24% -10.24
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00009376 $0.00 $0.00 $156.00 $2.71万 -1.34% -1.34
1662
ApuLOGO
APU Apu
$ 0.00003619 $0.00 $0.00 $2.28万 $1,519.98万 2.14% 2.14
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003 $0.00 $0.00 $5,734.60 $6,798.29 -0.16% -0.16
1664
皇冠币LOGO
CWS 皇冠币
$ 0.01083 $0.01 $0.06 $1.07万 $5,718.24 -7.91% -7.91
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0003697 $0.00 $0.00 $1,076.47 $6.13万 -2.81% -2.81
1666
TosDisLOGO
DIS TosDis
$ 1.3391 $1.47 $0.50 $1,245.38 $5.56万 -8.61% -8.61
1667
Baby BaliLOGO
BB Baby Bali
$ 0.02487 $0.03 $0.00 $1.32万 $10.20兆 -3.52% -3.52
1668
DecimatedLOGO
DIO Decimated
$ 0.0005906 $0.00 $0.00 $1,002.39 $9,479.97 20.04% 20.04
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.012751 $0.01 $0.00 $4.34万 $637.55万 -1.19% -1.19
1670
SporesLOGO
SPO Spores
$ 0.00004563 $0.00 $0.00 $225.83 $9,126.00 1.8% 1.8
1671
PalmswapLOGO
PALM Palmswap
$ 0.0349 $0.04 $0.00 $1,182.43 $164.03万 2.64% 2.64
1672
NafterLOGO
NAFT Nafter
$ 0.0002523 $0.00 $0.00 $6,015.21 $2.52万 -0.43% -0.43
1673
GrokLOGO
GROK Grok
$ 0.0004749 $0.00 $0.00 $8,209.51 $47.49亿 -4.29% -4.29
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04626 $0.05 $0.04 $1,539.96 $2.78万 -2.26% -2.26
加载更多