ARIA最新价格_ARIA今日美元价格_ARIAK线图 - 第 24 页

AriaAI(ARIA)

$0.61552

≈ ￥4.24

18.79% ($0.58552)

更新于：2026-04-08 21:45:05

更新于：2026-04-08 21:45:05

24H最高 $0.61999

24H交易量 107.80万

今日开盘 $0.03

24H最低 $0.48667

流通市值 $1.13亿

最低日期 2025-08-25

历史最低 $0.03234

最高日期 2025-09-03

历史最高 $0.149

24H最高 $0.61999

24H最低 $0.48667

24H交易量 107.80万

流通市值 $1.13亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01797	$0.02	$0.05	$1.38万	$39.20万	2.74%	2.74
1152	PHIL Philtoken	$ 0.0002516	$0.00	$0.00	$7,000.87	$25.16万	-6.32%	-6.32
1153	TOWN alt.town	$ 0.0003731	$0.00	$0.00	$3.57万	$16.98万	0.16%	0.16
1154	MSTRX MicroStrategy tokenized stock	$ 132.34	$133.07	$318.34	$18.01万	$79.40万	4.3%	4.3
1155	CRE 凯利协议	$ 0.00044194	$0.00	$0.00	$9,585.11	$433.41万	5.52%	5.52
1156	WLTH Common Wealth	$ 0.001302	$0.00	$0.00	$5.48万	$41.01万	-1.28%	-1.28
1157	BEER Beercoin	$ 0.0000008031	$0.00	$0.00	$9,656.06	$44.15万	3.39%	3.39
1158	XDB DigitalBits	$ 0.000107	$0.00	$0.00	$1.47万	$32.71万	4.18%	4.18
1159	ANLOG Analog	$ 0.00006677	$0.00	$0.00	$4.92万	$9.98万	-5.37%	-5.37
1160	AI Any Inu	$ 0.01898	$0.02	$0.00	$1.20万	$79.85亿	3.77%	3.77
1161	HLN Helion	$ 0.05033	$0.05	$0.02	$1.04万	$199.26万	1.63%	1.63
1162	NFLXX Netflix xStock	$ 1003.61	$1,050.82	$1,140.81	$9,287.13	$150.54万	1.81%	1.81
1163	BOOM BOOm	$ 0.0010367	$0.00	$0.01	$7.96万	$22.20万	109.01%	109.01
1164	SLC Silencio	$ 0.00003877	$0.00	$0.00	$9,548.61	$50.72万	-0.76%	-0.76
1165	LF LF	$ 0.0000366	$0.00	$0.00	$3.31万	$36.60万	0.32%	0.32
1166	CRCLX Circle xStock	$ 101.13	$101.53	$108.71	$155.39万	$161.80万	9.54%	9.54
1167	MTRG Meter	$ 0.02	$0.02	$0.06	$9,170.25	$33.14万	-1.71%	-1.71
1168	PIXFI Pixelverse	$ 0.00004601	$0.00	$0.00	$13.49万	$23.01万	-1.41%	-1.41
1169	SMB Social Master & Branch	$ 0.1217	$0.12	$0.03	$3.53万	$84.85万	-2.19%	-2.19
1170	COINX Coinbase tokenized stock (xStock)	$ 184.67	$185.45	$291.60	$4.59万	$110.80万	6.19%	6.19
1171	MIX MixMarvel	$ 0.0000035	$0.00	$0.00	$8,953.33	$1.64万	-1.98%	-1.98
1172	COINX Coinbase tokenized stock (xStock)	$ 184.67	$185.45	$291.60	$4.59万	$110.80万	6.19%	6.19
1173	ARCA Legend of Arcadia	$ 0.004208	$0.00	$0.01	$6.01万	$50.14万	-0.59%	-0.59
1174	POR Portugal National Team Fan Token	$ 0.5893	$0.60	$0.47	$1.74万	$118.10万	1.7%	1.7
1175	BNC Bifrost (BNC)	$ 0.03137	$0.03	$0.08	$3.78万	$52.62万	4.95%	4.95
1176	VR Victoria VR	$ 0.001504	$0.00	$0.00	$7.95万	$111.93万	-1.82%	-1.82
1177	PSTAKE pSTAKE Finance	$ 0.0002386	$0.00	$0.01	$1.29万	$1.38万	4.64%	4.64
1178	VIVI LEGENDARY HUMANITY	$ 0.001502	$0.00	$0.01	$9,330.70	$25.53万	0.2%	0.2
1179	BABY BabySwap	$ 0.013	$0.01	$0.00	$16.44万	$48.68万	1.56%	1.56
1180	MDUS MEDIEUS	$ 0.0004471	$0.00	$0.00	$4.66万	$178.84万	-7.58%	-7.58
1181	OGPU OPEN GPU	$ 0.079	$0.08	$0.11	$2.26万	$99.11万	2.63%	2.63
1182	BPT Best Patent	$ 0.0012451	$0.00	$0.00	$1.24万	$622.55万	-4.97%	-4.97
1183	OSHI Oshi Token	$ 0.030737	$0.03	$0.01	$4.08万	$221.82万	4.17%	4.17
1184	CREO Creo Engine	$ 0.0009033	$0.00	$0.00	$3.14万	$26.22万	0.84%	0.84