ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图 - 第 33 页

Almanak(ALMANAK)

$0.001538

≈ ￥0.01

39.18% ($0.001538)

更新于：2026-06-13 20:44:47

更新于：2026-06-13 20:44:47

24H最高 $0.002327

24H交易量 1.14万

今日开盘 $0

24H最低 $0.001105

流通市值 $41.34万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.002327

24H最低 $0.001105

24H交易量 1.14万

流通市值 $41.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001999	$0.00	$0.00	$1.19万	$839.58万	-2.58%	-2.58
1602	TAG Tag Protocol	$ 0.0009796	$0.00	$0.00	$17.53万	$5.47万	-1.16%	-1.16
1603	DFDVX DFDV tokenized stock	$ 3.13	$3.23	$2.93	$2,898.55	$1.57万	4.96%	4.96
1604	XCV XCarnival	$ 0.00037	$0.00	$0.00	$655.25	$1.86万	0.81%	0.81
1605	HOD HoDooi.com	$ 0.00016993	$0.00	$0.00	$696.35	$4.91万	0%	0
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,583.60	$2,945.92	0.38%	0.38
1607	STIX STIX	$ 0.000011271	$0.00	$0.00	$5,663.17	$1.28万	-0.39%	-0.39
1608	XPOWER NebX	$ 0.0002327	$0.00	$0.00	$2.74万	$6,108.38	3.33%	3.33
1609	MA Mind AI	$ 0.0001837	$0.00	$0.00	$1,959.16	$1.92万	-3.41%	-3.41
1610	CWS 皇冠币	$ 0.006466	$0.01	$0.02	$94.50	$3,414.05	0.01%	0.01
1611	BBT Burger Blast Token	$ 0.074	$0.07	$0.00	$3.50万	$1,094.09万	2.49%	2.49
1612	ORION Orion Money	$ 0.0007149	$0.00	$0.00	$601.78	$2.22万	-1.02%	-1.02
1613	TRCL TreeCle	$ 0.0009369	$0.00	$0.00	$65.83	$1.93万	-0.18%	-0.18
1614	LOGX LogX Network	$ 0.00003764	$0.00	$0.00	$2,659.28	$6,022.40	-2.98%	-2.98
1615	SLRS Solrise Finance	$ 0.0037016	$0.00	$0.00	$1,008.74	$14.28万	-0.81%	-0.81
1616	XAI Grok	$ 0.007735	$0.01	$0.00	$8,964.33	$7,735.00亿	-0.18%	-0.18
1617	GNC Greenchie	$ 0.00000011051	$0.00	$0.00	$292.92	$1.33万	12.46%	12.46
1618	CRF Crafting Finance	$ 0.0016597	$0.00	$0.00	$1,747.60	$10.29万	-2.11%	-2.11
1619	PYM Playermon	$ 0.000427	$0.00	$0.00	$1.04万	$1.14万	0.14%	0.14
1620	SMX Snapmuse.io	$ 0.001229	$0.00	$0.00	$5,028.51	$1.11万	-0.34%	-0.34
1621	MRLN Project Merlin	$ 0.00002644	$0.00	$0.00	$1.72万	$1,639.28	-5.43%	-5.43
1622	C CROAK	$ 0.09514	$0.10	$0.00	$8,784.97	$9,514.00万	-0.15%	-0.15
1623	EGAME Every Game	$ 0.000008302	$0.00	$0.00	$1,807.39	$1.68万	2.51%	2.51
1624	ALA Alanyaspor Fan Token	$ 0.04292	$0.05	$0.03	$805.64	$1.33万	-6.85%	-6.85
1625	EYWA Eywa	$ 0.0006514	$0.00	$0.00	$1,827.80	$7,914.51	-0.89%	-0.89
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$275.96	$1.48万	-3.17%	-3.17
1627	XGN 0xGen	$ 0.0004013	$0.00	$0.00	$1,278.81	$17.10万	-10.91%	-10.91
1628	XYRO XYRO	$ 0.00058842	$0.00	$0.00	$3,512.84	$4.66万	14%	14
1629	METAN Metan Evolutions	$ 0.0093944	$0.01	$0.00	$1,066.33	$2.69万	6.11%	6.11
1630	MSTAR MerlinStarter	$ 0.00011326	$0.00	$0.00	$1.58万	$1.57万	0.09%	0.09
1631	SPO Spores	$ 0.00007655	$0.00	$0.00	$1.03万	$1.53万	16.97%	16.97
1632	XSEED MXS Games	$ 0.000016817	$0.00	$0.00	$2,491.72	$2.84万	12.79%	12.79
1633	DIO Decimated	$ 0.0004896	$0.00	$0.00	$176.88	$7,858.77	0.45%	0.45
1634	NCN NeurochainAI	$ 0.000117	$0.00	$0.00	$4.01万	$1.43万	52.76%	52.76