ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图

Almanak(ALMANAK)

$0.001585

≈ ￥0.01

31.2% ($0.001585)

更新于：2026-06-13 22:43:36

24H最高 $0.002327

24H交易量 1.12万

今日开盘 $0

24H最低 $0.001208

流通市值 $42.60万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.002327

24H最低 $0.001208

24H交易量 1.12万

流通市值 $42.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12879	$0.13	$0.00	$14.34万	$41.21万	0.86%	0.86
1652	ROUTE Router Protocol	$ 0.0002512	$0.00	$0.00	$9,994.81	$1,874.01	-26.13%	-26.13
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$1.44	$7,145.75	0%	0
1654	SHM Shardeum	$ 0.00003896	$0.00	$0.00	$5.62万	$3,116.80	-0.38%	-0.38
1655	GCOIN Galaxy Fight Club	$ 0.0051844	$0.01	$0.00	$1,704.97	$7.07万	1.24%	1.24
1656	YBDBD Yabba Dabba Doo	$ 0.00000067	$0.00	$0.00	$560.10	$5,494.00	11.27%	11.27
1657	HYPER HyperChain X	$ 0.07285	$0.07	$0.00	$4.48万	$1,115.14万	4.95%	4.95
1658	GROK Grok	$ 0.0002695	$0.00	$0.00	$6,114.08	$26.95亿	0%	0
1659	PRARE PolkaRARE	$ 0.0033021	$0.00	$0.00	$790.78	$1.85万	0%	0
1660	MGT Moongate	$ 0.00035841	$0.00	$0.00	$1.41万	$2.53万	-2.82%	-2.82
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 124.5	$128.18	$100.37	$45.91万	$5,677.20	4.73%	4.73
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.3	$173.57	$217.87	$16.02万	$4,147.26	0.96%	0.96
1663	PRIMAL Primal Token	$ 0.000022439	$0.00	$0.00	$458.57	$5,553.65	-1.54%	-1.54
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$192.15	$5,572.80	0.02%	0.02
1665	AI Chat AI	$ 0.02214	$0.02	$0.00	$2.92万	$208.56万	-0.58%	-0.58
1666	ORO Operon Origins	$ 0.00149	$0.00	$0.00	$967.12	$1.18万	-6.83%	-6.83
1667	L1 Lamina1	$ 0.006613	$0.01	$0.00	$1,885.42	$9,979.02	-6.59%	-6.59
1668	NC Nodecoin	$ 0.0003612	$0.00	$0.00	$2.19万	$1,228.08	-1.39%	-1.39
1669	DHV DeHive	$ 0.043045	$0.05	$0.01	$964.40	$8,609.00	-0.07%	-0.07
1670	WOJAK Wojak	$ 0.00000005234	$0.00	$0.00	$3.86万	$3,633.44	-8.97%	-8.97
1671	M MetaVerse-M	$ 2.9466	$3.19	$0.00	$12.24万	$2,942.02万	-1.39%	-1.39
1672	BYN Beyond Finance	$ 0.0032913	$0.00	$0.00	$1,068.03	$1.15万	-0.29%	-0.29
1673	AGI Agility	$ 0.005272	$0.01	$0.00	$8,613.60	$4.23万	-0.26%	-0.26
1674	FIRE Fire Protocol	$ 0.0018656	$0.00	$0.00	$2,322.92	$6,996.00	-12.93%	-12.93
1675	BLUE Blue Swap	$ 0.01178	$0.01	$0.01	$10.95万	$3,158.09	2.15%	2.15
1676	TRALA TRALA	$ 0.0007662	$0.00	$0.00	$2,225.60	$1.02万	28.53%	28.53
1677	NODE NodeOps	$ 0.009481	$0.01	$0.01	$940.71	$940.51	-6.03%	-6.03
1678	QUICK Quickswap	$ 0.007758	$0.01	$0.01	$2,413.17	$1,239.36	-1.04%	-1.04
1679	CORE cVault.finance	$ 0.02932	$0.03	$0.07	$16.97万	$293.20	10.39%	10.39
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.01	$865.28	$311.09	0%	0
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$1,236.55	$4,157.33	3.91%	3.91
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.96	$5.45	$9.78	$2,582.55	$158.17	-7.85%	-7.85
1683	ARCH Archimedes Finance	$ 0.0004882	$0.00	$0.00	$27.55	$35.41	-0.46%	-0.46
1684	NOOT NOOT	$ 0.000242	$0.00	$0.00	$1,640.28	$1,018.07亿	-6.34%	-6.34
1685	MEME MEME	$ 0.0005597	$0.00	$0.00	$3.42万	$52.61	-3.26%	-3.26
1686	MEME Meme	$ 0.0005597	$0.00	$0.00	$3.42万	$15.67	-3.26%	-3.26
1687	AT 绝艺通证	$ 0.13883	$0.17	$0.00	$10.38万	$1,731.06万	11.06%	11.06

加载更多