ABTX最新价格_ABTX今日美元价格_ABTXK线图 - 第 12 页

Abbott xStock(ABTX)

$124.15

≈ ￥868.18

0.31% ($29.38)

更新于：2026-01-16 00:00:49

更新于：2026-01-16 00:00:49

24H最高 $128.95

24H交易量 1.34万

今日开盘 $94.77

24H最低 $123.19

流通市值 $12.42万

最低日期 2025-08-04

历史最低 $124.85

最高日期 2025-08-11

历史最高 $136.19

24H最高 $128.95

24H最低 $123.19

24H交易量 1.34万

流通市值 $12.42万

今日开盘 $94.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3688	$2.50	$0.10	$11.65万	$1.18亿	-2.06%	-2.06
552	DOGS DOGS	$ 0.00004693	$0.00	$0.00	$40.05万	$2,425.11万	-5.53%	-5.53
553	TUT Tutorial	$ 0.01681	$0.02	$0.02	$21.17万	$1,681.00万	-6.24%	-6.24
554	SPON Spheron Network	$ 0.002915	$0.00	$0.02	$2.79万	$291.50万	-0.51%	-0.51
555	MVL MVL	$ 0.001784	$0.00	$0.00	$1.30万	$4,107.48万	-1.65%	-1.65
556	BERT BERT	$ 0.02089	$0.02	$0.01	$22.44万	$2,019.54万	10.23%	10.23
557	SCARCITY SCARCITY	$ 0.01798	$0.02	$0.06	$1.71万	$1,598.72万	-0.66%	-0.66
558	DRIFT Drift	$ 0.1823	$0.19	$0.22	$113.92万	$2,187.60万	2.87%	2.87
559	BANANA Banana Gun	$ 7.594	$7.75	$4.91	$16.49万	$2,615.80万	-1.14%	-1.14
560	SIREN Siren	$ 0.07992	$0.09	$0.03	$3.31万	$5,918.04万	-0.18%	-0.18
561	VINE Vine Coin	$ 0.03052	$0.03	$0.02	$43.99万	$3,051.98万	-4.35%	-4.35
562	SCR Scroll	$ 0.08241	$0.08	$0.21	$28.39万	$1,565.79万	-2.05%	-2.05
563	VVV Venice Token	$ 3.1729	$3.33	$1.79	$30.68万	$7,660.81万	-3.06%	-3.06
564	LA Lagrange	$ 0.3306	$0.37	$0.28	$38.16万	$6,380.58万	1.5%	1.5
565	CUSD Celo Dollar	$ 0.9988	$1.00	$0.47	$1.33万	$6,121.65万	-0.2%	-0.2
566	SVL Slash Vision Labs	$ 0.023656	$0.02	$0.00	$2.24万	$3,762.55万	-0.11%	-0.11
567	TGT THORWallet	$ 0.002624	$0.00	$0.00	$1.49万	$73.00万	0.8%	0.8
568	SOPH Sophon	$ 0.01357	$0.01	$0.03	$17.91万	$2,714.00万	3.82%	3.82
569	OMI Ecomi Collect	$ 0.00017605	$0.00	$0.00	$1.93万	$3,455.61万	-2.34%	-2.34
570	BFC Bifrost	$ 0.02374	$0.02	$0.02	$1.21万	$3,291.88万	0%	0
571	APU Apu Apustaja	$ 0.00006731	$0.00	$0.00	$9.42万	$2,274.35万	-1.92%	-1.92
572	TPT TokenPocket	$ 0.010121	$0.01	$0.00	$1.58万	$3,508.40万	-2.65%	-2.65
573	LISTA Lista	$ 0.1661	$0.17	$0.11	$3.87万	$3,820.30万	-2.63%	-2.63
574	SEND Suilend	$ 0.1841	$0.20	$0.27	$2.10万	$1,841.00万	-3.81%	-3.81
575	NEWT Newton Protocol	$ 0.10743	$0.11	$0.25	$20.03万	$2,309.75万	3.32%	3.32
576	ZRC Zircuit	$ 0.003403	$0.00	$0.02	$34.83万	$746.93万	-5.36%	-5.36
577	DESO Decentralized Social	$ 6.029	$6.04	$2.69	$2.21万	$5,356.49万	4.76%	4.76
578	SGB Songbird	$ 0.002293	$0.00	$0.00	$5.23万	$2,290.41万	-2.88%	-2.88
579	VAI Vai	$ 0.0095	$0.01	$0.72	$2.24万	$51.46万	-5.56%	-5.56
580	H Humanity Protocol	$ 0.19207	$0.20	$0.02	$676.18万	$3.51亿	16.66%	16.66
581	WCT WalletConnect Token	$ 0.08108	$0.09	$0.28	$106.36万	$1,509.71万	0.69%	0.69
582	ELON 多格龙火星	$ 0.00000005294	$0.00	$0.00	$4.87万	$2,935.17万	-0.86%	-0.86
583	NIL Nillion	$ 0.0738	$0.07	$0.24	$5.88万	$1,440.21万	2.65%	2.65
584	WMTX World Mobile Token	$ 0.07431	$0.08	$0.10	$5.82万	$1,944.72万	0.95%	0.95
585	ANDYETH ANDYETH	$ 0.000022669	$0.00	$0.00	$3.70万	$2,266.90万	-0.82%	-0.82
586	UXLINK UXLINK	$ 0.014786	$0.02	$0.27	$22.55万	$251.36万	6.9%	6.9
587	HYPER Hyperlane	$ 0.13906	$0.15	$0.09	$42.55万	$2,436.33万	-1.85%	-1.85
588	CAT Simon's Cat	$ 0.000003118	$0.00	$0.00	$9.78万	$2,274.64万	-2.98%	-2.98
589	PRO Propy	$ 0.3863	$0.40	$0.03	$2.52万	$2,852.88万	-1.47%	-1.47
590	TREE Treehouse	$ 0.10969	$0.11	$0.28	$15.14万	$1,712.51万	0.43%	0.43
591	TOWNS Towns	$ 0.006596	$0.01	$0.02	$40.16万	$1,391.34万	4.91%	4.91
592	XRD Radix	$ 0.001163	$0.00	$0.00	$5.79万	$1,168.69万	6.3%	6.3
593	EPIC Epic Chain	$ 0.6151	$0.65	$0.72	$15.55万	$1,511.17万	-3.75%	-3.75
594	PUFF Puff The Dragon	$ 0.08049	$0.08	$0.06	$1.41万	$4,739.97万	-0.42%	-0.42
595	GAME2 GameBuild	$ 0.001742	$0.00	$0.00	$5.11万	$2,840.20万	0.17%	0.17
596	ERG 尔格币	$ 0.4939	$0.52	$0.08	$3.26万	$2,896.15万	3.89%	3.89
597	INIT Initia	$ 0.09819	$0.10	$0.30	$141.05万	$1,460.58万	9.42%	9.42
598	SAPIEN Sapien	$ 0.13955	$0.15	$0.12	$22.01万	$3,488.75万	-3.69%	-3.69