ABTX最新价格_ABTX今日美元价格_ABTXK线图 - 第 13 页

Abbott xStock(ABTX)

$87.5

≈ ￥592.99

0% ($0)

更新于：2026-06-14 06:31:33

更新于：2026-06-14 06:31:33

24H最高 $0

24H交易量 0.00

今日开盘 $87.5

24H最低 $0

流通市值 $8.75万

最低日期 2026-01-30

历史最低 $103.46

最高日期 2025-09-20

历史最高 $2000

24H最高 $0

24H最低 $0

24H交易量 0.00

流通市值 $8.75万

今日开盘 $87.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009788	$0.00	$0.00	$3.19万	$2,055.48万	1.41%	1.41
602	PARTI Particle Network	$ 0.05866	$0.06	$0.04	$25.88万	$1,366.78万	-2.23%	-2.23
603	ERA Caldera	$ 0.10273	$0.10	$0.13	$7.21万	$1,525.54万	2.62%	2.62
604	XION XION	$ 0.11883	$0.12	$0.11	$6,037.69	$2,376.60万	-3.25%	-3.25
605	GOAT Goatseus Maximus	$ 0.01346	$0.01	$0.02	$6,112.03	$1,346.00万	0.89%	0.89
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24
607	HUMA Huma Finance	$ 0.02274	$0.02	$0.01	$4.95万	$3,941.60万	-0.3%	-0.3
608	SAPIEN Sapien	$ 0.0837	$0.08	$0.04	$1.64万	$2,092.50万	1.3%	1.3
609	PLUME Plume	$ 0.010958	$0.01	$0.01	$15.46万	$2,191.60万	5.72%	5.72
610	HP Hippo Protocol	$ 0.01066	$0.01	$0.00	$1.34万	$1,265.81万	-0.15%	-0.15
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.05	$220.98	$1,062.52万	0.24%	0.24
612	MET MetYa	$ 0.10661	$0.11	$0.05	$4.19万	$2,058.93万	1.9%	1.9
613	LMTS Limitless	$ 0.0854	$0.09	$0.05	$2.29万	$1,123.85万	-0.38%	-0.38
614	MOCA Moca Network	$ 0.009733	$0.01	$0.01	$5.28万	$1,244.19万	2.26%	2.26
615	ERG 尔格币	$ 0.2209	$0.22	$0.08	$1.34万	$1,295.32万	-0.62%	-0.62
616	STBL STBL	$ 0.02627	$0.03	$0.03	$13.07万	$1,313.50万	8.73%	8.73
617	HOLO Holoworld AI	$ 0.06305	$0.06	$0.04	$1.08万	$2,190.21万	0.91%	0.91
618	CBK Cobak Token	$ 0.198	$0.20	$0.23	$823.11	$1,561.90万	-0.35%	-0.35
619	LISTA Lista	$ 0.05232	$0.06	$0.08	$4,991.20	$1,203.36万	-1.3%	-1.3
620	SUSD sUSD	$ 0.3717	$0.38	$0.30	$3,169.67	$836.72万	-3.35%	-3.35
621	ME Magic Eden	$ 0.06287	$0.07	$0.12	$6.85万	$821.97万	3.48%	3.48
622	ZKC Boundless	$ 0.04911	$0.05	$0.07	$1.82万	$986.80万	0.75%	0.75
623	GIGA Gigachad	$ 0.002704	$0.00	$0.00	$12.96万	$2,515.37万	-6.01%	-6.01
624	XAN Anoma	$ 0.008997	$0.01	$0.01	$8.16万	$2,249.25万	2.98%	2.98
625	SOPH Sophon	$ 0.005916	$0.01	$0.01	$22.63万	$1,183.20万	4.78%	4.78
626	SQD Subsquid	$ 0.04061	$0.04	$0.04	$40.85万	$1,755.17万	10.71%	10.71
627	LAYER Solayer	$ 0.06708	$0.07	$0.07	$2.89万	$1,408.68万	1.85%	1.85
628	QQQX Nasdaq tokenized ETF (xStock)	$ 723.96	$727.43	$591.27	$3.57万	$2,331.22万	0.1%	0.1
629	ACM Actinium	$ 0.3033	$0.32	$0.00	$1,431.96	$1,286.45万	-2.66%	-2.66
630	ELSA HeyElsa	$ 0.04744	$0.05	$0.06	$8,869.76	$1,086.28万	1.15%	1.15
631	GUSD Gusd	$ 0.9989	$1.00	$0.98	$27.90万	$1,885.02万	0.01%	0.01
632	WET Humidifi	$ 0.05807	$0.06	$0.06	$7,994.33	$1,335.61万	1.98%	1.98
633	DBR deBridge	$ 0.01557	$0.02	$0.01	$4,291.33	$1,820.36万	3.59%	3.59
634	VELVET Velvet	$ 0.42543	$1.10	$0.04	$1,506.84万	$1.06亿	-54.07%	-54.07
635	TRADOOR Tradoor	$ 0.3741	$0.39	$0.67	$6.71万	$536.80万	-1.18%	-1.18
636	ELON 多格龙火星	$ 0.06751	$0.08	$0.00	$1.25万	$37.43兆	-9.98%	-9.98
637	QKA Qkacoin	$ 0.6691	$0.69	$0.15	$74.05	$2,118.37万	-3.5%	-3.5
638	BDG Beyond Gaming	$ 0.0015985	$0.00	$0.00	$130.64	$3,197.00万	-2.79%	-2.79
639	ZKP zkPass	$ 0.05671	$0.06	$0.07	$6,412.41	$1,143.65万	4.7%	4.7
640	IDOL MEET48	$ 0.03003	$0.03	$0.01	$10.02万	$2,709.91万	-0.46%	-0.46
641	VINE Vine Coin	$ 0.01283	$0.01	$0.01	$7.76万	$1,282.99万	-6.28%	-6.28
642	HYPER Hyperlane	$ 0.07351	$0.07	$0.08	$2.01万	$1,287.90万	2.13%	2.13
643	AIO OLAXBT	$ 0.138	$0.15	$0.05	$127.09万	$3,177.45万	-3.2%	-3.2
644	XRD Radix	$ 0.0011	$0.00	$0.00	$2,824.44	$1,105.38万	-1.52%	-1.52
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01196	$0.01	$0.02	$5,339.37	$1,195.76万	-0.82%	-0.82
646	LUCIC Lucidum Coin	$ 0.07926	$0.08	$0.10	$2.19万	$1,301.68万	-0.37%	-0.37
647	MIRA Mira	$ 0.05385	$0.05	$0.08	$15.58万	$1,029.85万	0.09%	0.09
648	DSYNC Destra Network	$ 0.006586	$0.01	$0.01	$2,153.64	$638.15万	-0.1%	-0.1