AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 14 页

Aave(AAVE)

$199.48

≈ ￥1420.7

-0.39% ($-127.54)

更新于：2025-11-07 17:55:56

更新于：2025-11-07 17:55:56

24H最高 $203.01

24H交易量 295.27万

今日开盘 $327.02

24H最低 $192.86

流通市值 $30.35亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $203.01

24H最低 $192.86

24H交易量 295.27万

流通市值 $30.35亿

今日开盘 $327.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.2227	$0.23	$0.34	$65.27万	$1,855.32万	1.5%	1.5
652	CLANKER tokenbot	$ 75.774	$83.34	$14.38	$58.25万	$6,599.92万	-6.04%	-6.04
653	MNDE Marinade	$ 0.07123	$0.08	$0.03	$10.73万	$1,720.47万	-10.16%	-10.16
654	X X Empire	$ 0.00003044	$0.00	$0.00	$17.43万	$2,100.36万	0.56%	0.56
655	CORN Corn	$ 0.07131	$0.08	$0.02	$596.43万	$3,743.78万	-5.29%	-5.29
656	LGCT Legacy Token	$ 1.8203	$1.83	$1.00	$113.89万	$3,094.51万	0.07%	0.07
657	REACT Reactive Network	$ 0.10028	$0.11	$0.02	$19.64万	$3,111.26万	-6.14%	-6.14
658	EGL1 EGL1	$ 0.02494	$0.03	$0.03	$1.59万	$2,494.00万	-0.87%	-0.87
659	ASP Aspecta	$ 0.0399	$0.04	$0.13	$43.10万	$917.70万	-0.39%	-0.39
660	BOBO BOBO	$ 0.0000001716	$0.00	$0.00	$1.17万	$1,138.75万	-5.97%	-5.97
661	AO ao Computer	$ 5.819	$6.40	$8.20	$22.85万	$2,045.92万	-1.65%	-1.65
662	WEN WEN	$ 0.00002075	$0.00	$0.00	$43.54万	$2,075.00万	-6.36%	-6.36
663	SHELL MyShell	$ 0.11545	$0.12	$0.11	$100.21万	$3,117.15万	-1.35%	-1.35
664	GEOD GEODNET	$ 0.12415	$0.14	$0.13	$24.51万	$2,460.33万	-0.87%	-0.87
665	ARRR 海盗链	$ 0.4154	$0.47	$0.01	$4.11万	$7,192.28万	-9.83%	-9.83
666	DOGINME doginme	$ 0.0002729	$0.00	$0.00	$1.51万	$1,845.35万	-9.12%	-9.12
667	DYM Dymension	$ 0.08729	$0.09	$0.19	$11.53万	$1,274.43万	8.69%	8.69
668	LYX LUKSO	$ 0.5897	$0.63	$0.55	$9.52万	$1,800.70万	-5.08%	-5.08
669	ZND ZND Token	$ 0.09948	$0.12	$0.06	$27.52万	$775.02万	-0.16%	-0.16
670	UOS Ultra	$ 0.01628	$0.02	$0.02	$1.33万	$1,316.44万	3.95%	3.95
671	UNIT0 UNIT0	$ 0.16407	$0.17	$0.10	$1.66万	$1,640.70万	-1.58%	-1.58
672	BAC CDARI	$ 0.001747	$0.00	$1.65	$1.06万	$1.66万	6.07%	6.07
673	BANK Lorenzo Protocol	$ 0.07514	$0.09	$0.03	$34.43万	$3,195.33万	-16.95%	-16.95
674	CXT Covalent X Token	$ 0.009954	$0.01	$0.02	$4.85万	$958.40万	3.47%	3.47
675	JOE Joe coin	$ 0.1001	$0.10	$0.00	$3.50万	$1.00亿	2.33%	2.33
676	ORDER Orderly Network	$ 0.16725	$0.17	$0.07	$170.14万	$3,577.93万	-2.42%	-2.42
677	HEI Heima	$ 0.2217	$0.23	$0.23	$4.28万	$1,481.98万	6.02%	6.02
678	TA Trusta.AI	$ 0.04498	$0.05	$0.05	$105.16万	$809.64万	14.59%	14.59
679	YALA Yala	$ 0.05739	$0.06	$0.11	$96.65万	$1,413.86万	-10.18%	-10.18
680	BDG Beyond Gaming	$ 0.0006829	$0.00	$0.00	$1.05万	$1,365.80万	-4.67%	-4.67
681	MUBARAK MUBARAK	$ 0.01852	$0.02	$0.02	$19.11万	$1,852.00万	2.49%	2.49
682	MIGGLES Mr Miggles	$ 0.01317	$0.01	$0.02	$4.49万	$1,260.86万	-5.18%	-5.18
683	ROCK Zenrock	$ 0.021	$0.02	$0.01	$1.78万	$2,100.00万	10.41%	10.41
684	LINGO Lingo	$ 0.0152	$0.02	$0.03	$1.17万	$1,520.00万	-1.8%	-1.8
685	URANUS Uranus	$ 0.3521	$0.36	$0.26	$1.83万	$3,520.86万	-2.33%	-2.33
686	REX REVOX	$ 0.000301	$0.00	$0.00	$12.35万	$13.55万	-10.2%	-10.2
687	BLOCK Block	$ 0.0002828	$0.00	$0.06	$1.06万	$13.01万	-6.6%	-6.6
688	ALI Artificial Liquid Intelligence	$ 0.003172	$0.00	$0.00	$2.95万	$1,138.17万	-5.81%	-5.81
689	HAEDAL Haedal Protocol	$ 0.07983	$0.09	$0.08	$651.08万	$1,556.69万	10.3%	10.3
690	LADYS Milady Meme Coin	$ 0.00000001491	$0.00	$0.00	$13.53万	$1,257.81万	-0.53%	-0.53
691	THE THE	$ 0.1764	$0.18	$0.20	$8.79万	$1,377.66万	-0.11%	-0.11
692	ORBR Orbler	$ 0.06363	$0.06	$0.05	$1.11万	$1,686.20万	-0.81%	-0.81
693	VON Vameon	$ 0.00002085	$0.00	$0.00	$3.70万	$2,085.00万	-2.15%	-2.15
694	MOBILE Helium Mobile	$ 0.0003207	$0.00	$0.00	$3.14万	$2,522.50万	1.35%	1.35
695	PEAQ peaq	$ 0.06774	$0.07	$0.06	$115.67万	$2,660.77万	-0.42%	-0.42
696	LUMIA LUMIA	$ 0.1388	$0.15	$0.19	$24.33万	$1,125.91万	4.12%	4.12
697	DBR deBridge	$ 0.02931	$0.03	$0.01	$44.38万	$3,426.77万	2.44%	2.44
698	HMSTR Hamster Kombat	$ 0.0003261	$0.00	$0.00	$135.68万	$2,099.27万	-3.74%	-3.74
699	KLV Klever	$ 0.001891	$0.00	$0.00	$2.44万	$1,679.36万	-5.4%	-5.4