AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 15 页

Aave(AAVE)

$192.24

≈ ￥1369.13

-3.3% ($275.82)

更新于：2025-11-07 22:18:15

更新于：2025-11-07 22:18:15

24H最高 $203.01

24H交易量 318.27万

今日开盘 $-83.58

24H最低 $190.05

流通市值 $29.25亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $203.01

24H最低 $190.05

24H交易量 318.27万

流通市值 $29.25亿

今日开盘 $-83.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05656	$0.07	$0.07	$17.24万	$473.31万	-12.35%	-12.35
702	A8 Ancient8	$ 0.04483	$0.05	$0.09	$3.33万	$1,040.06万	-1.42%	-1.42
703	CATI Catizen	$ 0.06527	$0.07	$0.07	$146.55万	$1,868.14万	-0.48%	-0.48
704	AVAAI Ava AI	$ 0.01335	$0.01	$0.01	$31.73万	$1,335.00万	-1.62%	-1.62
705	RESOLV Resolv	$ 0.06869	$0.11	$0.13	$1,721.16万	$1,069.85万	22.48%	22.48
706	ACS Access Protocol	$ 0.0005198	$0.00	$0.00	$7.91万	$1,299.50万	-0.09%	-0.09
707	ORNG ORANGE	$ 0.022347	$0.02	$0.00	$15.71万	$2,234.70万	-4.73%	-4.73
708	4EVER 4EVERLAND	$ 0.001198	$0.00	$0.00	$1.51万	$1,198.00万	-5.74%	-5.74
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01688	$0.02	$0.02	$14.11万	$1,688.00万	-4.63%	-4.63
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01688	$0.02	$0.02	$14.11万	$1,688.00万	-4.63%	-4.63
711	PALM PaLM AI	$ 0.10007	$0.11	$0.00	$1.28万	$790.55万	-4.6%	-4.6
712	TST Test	$ 0.0007724	$0.00	$0.02	$6.08万	$73.46万	-4.82%	-4.82
713	DOOD Doodles	$ 0.006016	$0.01	$0.00	$215.20万	$4,692.48万	-4.02%	-4.02
714	BIGTIME Big Time	$ 0.02749	$0.03	$0.04	$34.43万	$1,226.53万	-0.93%	-0.93
715	CAW crow with knife	$ 0.00000001384	$0.00	$0.00	$9,134.14	$1,065.49万	-1.91%	-1.91
716	ARIA AriaAI	$ 0.16762	$0.18	$0.03	$65.75万	$3,067.45万	-2.54%	-2.54
717	SUSD sUSD	$ 0.9731	$0.98	$0.30	$9,031.43	$2,190.51万	-0.4%	-0.4
718	BSX BSX Protocol	$ 0.007484	$0.01	$0.01	$7.00万	$748.40万	-10.55%	-10.55
719	LVLY Lyvely	$ 0.02129	$0.02	$0.02	$6.58万	$2,129.00万	0%	0
720	NAKA Nakamoto Games	$ 0.0933	$0.13	$0.05	$68.81万	$675.12万	-24.75%	-24.75
721	RFRM Reform DAO	$ 0.010238	$0.01	$0.02	$4.93万	$1,023.80万	-0.51%	-0.51
722	KEKIUS Kekius Maximus-Vip	$ 0.00917	$0.01	$0.01	$10.47万	$917.00万	-5.07%	-5.07
723	ZEUS Zeus Network	$ 0.04394	$0.05	$0.10	$39.09万	$736.00万	-13.09%	-13.09
724	BOOP Boop	$ 0.01208	$0.01	$0.02	$1.54万	$1,208.00万	0.49%	0.49
725	BRISE Bitgert	$ 0.00000003757	$0.00	$0.00	$39.35万	$1,486.60万	-0.05%	-0.05
726	WOJAK Wojak	$ 0.0001522	$0.00	$0.00	$7.88万	$1,056.57万	-9.08%	-9.08
727	BID CreatorBid	$ 0.04772	$0.05	$0.02	$14.92万	$1,281.12万	-11.3%	-11.3
728	PUFFER Puffer	$ 0.08008	$0.09	$0.14	$195.43万	$819.27万	-0.33%	-0.33
729	MYRO Myro	$ 0.01373	$0.01	$0.01	$17.14万	$1,296.39万	-6.27%	-6.27
730	NS Sui Name Service	$ 0.05496	$0.06	$0.07	$12.76万	$824.40万	-8.46%	-8.46
731	RAI Rai Reflex Index	$ 3.891	$3.99	$0.95	$9,361.09	$4,310.24万	-2.43%	-2.43
732	AVL Avalon	$ 0.15665	$0.17	$0.11	$67.89万	$2,541.65万	-0.6%	-0.6
733	CUDIS Cudis	$ 0.04203	$0.06	$0.05	$438.35万	$1,040.24万	-26.61%	-26.61
734	SWARMS Swarms	$ 0.017502	$0.02	$0.01	$159.85万	$1,750.20万	-1.15%	-1.15
735	NETMIND NetMind Token	$ 0.188	$0.20	$0.35	$32.32万	$808.68万	-5.05%	-5.05
736	ZKJ Polyhedra Network	$ 0.0705	$0.07	$0.14	$334.50万	$793.15万	12.45%	12.45
737	PIPPIN pippin	$ 0.02981	$0.03	$0.01	$60.79万	$2,981.00万	-5.99%	-5.99
738	SHDW ShadowToken	$ 0.06916	$0.07	$0.00	$1.11万	$1,118.40万	-1.84%	-1.84
739	ES Eclipse	$ 0.10204	$0.11	$0.13	$66.07万	$1,530.60万	1.03%	1.03
740	XNY Codatta	$ 0.004477	$0.00	$0.00	$11.51万	$1,119.25万	-1.73%	-1.73
741	ELX Elixir	$ 0.08825	$0.09	$0.07	$33.62万	$1,405.90万	5.98%	5.98
742	USUAL Usual	$ 0.03158	$0.03	$0.06	$107.77万	$1,053.77万	-7.14%	-7.14
743	D DAR Open Network	$ 0.01842	$0.02	$0.03	$5.53万	$1,143.74万	3.36%	3.36
744	AIDOGE ArbDoge	$ 0.00000000001407	$0.00	$0.00	$6.89万	$280.70万	-10.32%	-10.32
745	FUEL Fuel Network	$ 0.002646	$0.00	$0.01	$18.78万	$938.61万	-3.46%	-3.46
746	RATS $rats	$ 0.00003975	$0.00	$0.00	$520.01万	$3,975.00万	1.66%	1.66
747	DAG Constellation	$ 0.01614	$0.02	$0.00	$14.10万	$1,026.08万	-1.82%	-1.82
748	DRV Derive	$ 0.03407	$0.04	$0.01	$2.02万	$1,882.00万	-6.78%	-6.78
749	LOFI LOFI	$ 0.007039	$0.01	$0.01	$3.05万	$703.90万	-13.74%	-13.74
750	ZEREBRO Zerebro	$ 0.04493	$0.05	$0.02	$191.08万	$4,397.77万	-6.06%	-6.06