AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 12 页

Aave(AAVE)

$200.36

≈ ￥1426.96

-0.19% ($-47)

更新于：2025-11-07 13:38:19

更新于：2025-11-07 13:38:19

24H最高 $202.06

24H交易量 317.79万

今日开盘 $247.36

24H最低 $192.86

流通市值 $30.48亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $202.06

24H最低 $192.86

24H交易量 317.79万

流通市值 $30.48亿

今日开盘 $247.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.1815	$2.51	$0.10	$7.04万	$1.09亿	-12.98%	-12.98
552	DOGS DOGS	$ 0.00004552	$0.00	$0.00	$88.19万	$2,352.25万	0.1%	0.1
553	TUT Tutorial	$ 0.01762	$0.02	$0.02	$11.28万	$1,762.00万	1.84%	1.84
554	SPON Spheron Network	$ 0.01551	$0.02	$0.02	$10.68万	$1,551.00万	9.45%	9.45
555	MVL MVL	$ 0.001723	$0.00	$0.00	$11.51万	$3,967.03万	0.4%	0.4
556	BERT BERT	$ 0.0298	$0.04	$0.01	$34.15万	$2,880.91万	-8.1%	-8.1
557	SCARCITY SCARCITY	$ 0.06971	$0.07	$0.06	$3.42万	$6,198.38万	-0.76%	-0.76
558	DRIFT Drift	$ 0.3422	$0.36	$0.22	$50.71万	$4,106.40万	1.15%	1.15
559	BANANA Banana Gun	$ 9.711	$10.47	$4.91	$38.96万	$3,345.01万	-2.5%	-2.5
560	SIREN Siren	$ 0.07587	$0.08	$0.03	$4.03万	$5,618.14万	0.66%	0.66
561	NEIROETH Neiro Ethereum	$ 0.002621	$0.00	$0.01	$5.76万	$262.10万	-11.36%	-11.36
562	VINE Vine Coin	$ 0.0393	$0.04	$0.02	$61.81万	$3,929.98万	0.22%	0.22
563	SCR Scroll	$ 0.1537	$0.16	$0.21	$140.25万	$2,920.30万	3.57%	3.57
564	VVV Venice Token	$ 1.301	$1.36	$1.79	$19.19万	$3,141.20万	-0.45%	-0.45
565	LA Lagrange	$ 0.3863	$0.40	$0.28	$42.47万	$7,455.59万	10.62%	10.62
566	CUSD Celo Dollar	$ 1.0017	$1.05	$0.47	$8,877.76	$6,139.43万	0.32%	0.32
567	SVL Slash Vision Labs	$ 0.035236	$0.04	$0.00	$14.31万	$5,604.39万	-1.9%	-1.9
568	TGT THORWallet	$ 0.005112	$0.01	$0.00	$3.29万	$142.21万	-2.59%	-2.59
569	SOPH Sophon	$ 0.02178	$0.02	$0.03	$129.00万	$4,356.00万	-4.01%	-4.01
570	OMI Ecomi Collect	$ 0.00012301	$0.00	$0.00	$66.41万	$2,414.51万	7.31%	7.31
571	BFC Bifrost	$ 0.02486	$0.03	$0.02	$1.11万	$3,447.18万	-3.6%	-3.6
572	APU Apu Apustaja	$ 0.00007076	$0.00	$0.00	$7.44万	$2,390.92万	-7.11%	-7.11
573	TPT TokenPocket	$ 0.013621	$0.01	$0.00	$3.48万	$4,721.66万	0.64%	0.64
574	LISTA Lista	$ 0.2403	$0.25	$0.11	$7.12万	$5,526.90万	0.67%	0.67
575	SEND Suilend	$ 0.1982	$0.20	$0.27	$7.34万	$1,982.00万	0%	0
576	NEWT Newton Protocol	$ 0.1194	$0.12	$0.25	$45.13万	$2,567.10万	0.75%	0.75
577	ZRC Zircuit	$ 0.01258	$0.01	$0.02	$13.34万	$2,761.21万	-0.31%	-0.31
578	DESO Decentralized Social	$ 6.864	$7.00	$2.69	$4.49万	$6,098.35万	0.29%	0.29
579	SGB Songbird	$ 0.003074	$0.00	$0.00	$10.20万	$3,070.53万	6.25%	6.25
580	VAI Vai	$ 0.01223	$0.01	$0.72	$3.93万	$66.24万	-0.4%	-0.4
581	H Humanity Protocol	$ 0.1397	$0.35	$0.02	$4,090.22万	$2.55亿	-49.19%	-49.19
582	WCT WalletConnect Token	$ 0.1073	$0.12	$0.28	$69.47万	$1,997.93万	-12.12%	-12.12
583	ELON 多格龙火星	$ 0.00000006236	$0.00	$0.00	$25.05万	$3,457.44万	-0.39%	-0.39
584	NIL Nillion	$ 0.1815	$0.19	$0.24	$23.11万	$3,541.97万	10.26%	10.26
585	WMTX World Mobile Token	$ 0.09844	$0.11	$0.10	$44.20万	$2,576.21万	-2.9%	-2.9
586	ANDYETH ANDYETH	$ 0.00001776	$0.00	$0.00	$12.04万	$1,776.00万	-4.15%	-4.15
587	UXLINK UXLINK	$ 0.03828	$0.05	$0.27	$10.33万	$650.76万	-10.97%	-10.97
588	HYPER Hyperlane	$ 0.15781	$0.17	$0.09	$133.63万	$2,764.83万	4.15%	4.15
589	CAT Simon's Cat	$ 0.000004129	$0.00	$0.00	$27.83万	$3,012.18万	-0.67%	-0.67
590	PRO Propy	$ 0.4661	$0.50	$0.03	$3.02万	$3,442.21万	1.37%	1.37
591	TREE Treehouse	$ 0.14898	$0.16	$0.28	$64.41万	$2,325.91万	0.22%	0.22
592	TOWNS Towns	$ 0.009251	$0.01	$0.02	$59.11万	$1,951.37万	0.64%	0.64
593	XRD Radix	$ 0.00232	$0.00	$0.00	$2.38万	$2,331.35万	-2.19%	-2.19
594	EPIC Epic Chain	$ 0.7033	$0.74	$0.72	$5.43万	$1,727.85万	1.45%	1.45
595	PUFF Puff The Dragon	$ 0.08384	$0.08	$0.06	$9,429.88	$4,937.24万	-0.2%	-0.2
596	GAME2 GameBuild	$ 0.002027	$0.00	$0.00	$3.96万	$3,304.87万	-0.44%	-0.44
597	ERG 尔格币	$ 0.6372	$0.65	$0.08	$2.27万	$3,736.44万	10.68%	10.68
598	INIT Initia	$ 0.1162	$0.12	$0.30	$38.48万	$1,728.48万	0%	0
599	SAPIEN Sapien	$ 0.32122	$0.51	$0.12	$1,095.15万	$8,030.50万	161.17%	161.17