AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 13 页

Aave(AAVE)

$200.5

≈ ￥1427.96

0.39% ($56.26)

更新于：2025-11-07 15:29:23

更新于：2025-11-07 15:29:23

24H最高 $202.06

24H交易量 289.18万

今日开盘 $144.24

24H最低 $192.86

流通市值 $30.51亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $202.06

24H最低 $192.86

24H交易量 289.18万

流通市值 $30.51亿

今日开盘 $144.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.003636	$0.00	$0.00	$1.84万	$2,923.34万	-2.52%	-2.52
602	SAAS SaaSGo	$ 0.0006246	$0.00	$0.03	$8.22万	$62.46万	-0.6%	-0.6
603	BEBE BEBE	$ 0.0000326	$0.00	$0.00	$1.13万	$1,754.73万	-32.51%	-32.51
604	B3 B3	$ 0.001905	$0.00	$0.00	$10.11万	$3,622.01万	-4.51%	-4.51
605	CARV CARV	$ 0.1903	$0.21	$0.22	$206.00万	$3,014.45万	-4.22%	-4.22
606	CULT Milady Cult	$ 0.000002331	$0.00	$0.00	$9,329.30	$9.97万	-2.5%	-2.5
607	PIN PinLink	$ 0.2079	$0.24	$0.38	$9.65万	$1,663.20万	-9.88%	-9.88
608	HSK Hashkey	$ 0.2717	$0.33	$0.25	$70.63万	$2,988.70万	-10.35%	-10.35
609	EURT Tether EUR	$ 1.1573	$1.16	$0.96	$4.20万	$4,629.37万	0.49%	0.49
610	TBC Ten Best Coins	$ 14.038	$14.51	$1,695.27	$13.85万	$4.22万	-1.6%	-1.6
611	DUCK DuckChain	$ 0.001418	$0.00	$0.00	$3.60万	$1,418.00万	-2.87%	-2.87
612	PARTI Particle Network	$ 0.06087	$0.07	$0.14	$185.66万	$1,418.27万	7.58%	7.58
613	SKYAI SKYAI	$ 0.02225	$0.02	$0.03	$44.03万	$2,225.00万	36%	36
614	ICNT Impossible Cloud Network	$ 0.2507	$0.32	$0.17	$116.64万	$4,192.36万	-16.87%	-16.87
615	HMSTR HMSTR	$ 0.0003158	$0.00	$0.00	$163.06万	$2,032.96万	-11.91%	-11.91
616	MITO Mitosis	$ 0.08841	$0.13	$0.17	$26.09万	$1,602.64万	-31.79%	-31.79
617	CHILLGUY Just a chill guy	$ 0.02158	$0.02	$0.02	$50.13万	$2,157.93万	-5.68%	-5.68
618	VELODROME Velodrome Finance	$ 0.03387	$0.03	$0.04	$68.60万	$2,966.26万	0.86%	0.86
619	CBK Cobak Token	$ 0.3716	$0.42	$0.41	$4.08万	$2,931.33万	-0.24%	-0.24
620	SKI Ski Mask Dog	$ 0.02316	$0.03	$0.03	$1.33万	$2,316.00万	-9.53%	-9.53
621	HUMA Huma Finance	$ 0.02393	$0.03	$0.02	$316.10万	$4,147.87万	14.99%	14.99
622	ZETA ZetaChain	$ 0.09952	$0.10	$0.15	$204.63万	$2,353.34万	-2.33%	-2.33
623	QKA Qkacoin	$ 0.8005	$0.83	$0.31	$9,486.35	$2,534.38万	-2.8%	-2.8
624	MGO Mango Network	$ 0.02094	$0.02	$0.01	$104.44万	$3,329.46万	-1.22%	-1.22
625	JELLYJELLY Jelly-My-Jelly	$ 0.07253	$0.22	$0.00	$2,730.40万	$7,252.99万	-66.93%	-66.93
626	ZIG Zignaly	$ 0.07181	$0.08	$0.00	$79.91万	$3,027.04万	-5.58%	-5.58
627	PROMPT Wayfinder	$ 0.1006	$0.12	$0.10	$1,728.69万	$2,252.44万	66.63%	66.63
628	TAI TARS Protocol	$ 0.03436	$0.04	$0.02	$20.74万	$2,376.63万	-1.12%	-1.12
629	MERL Merlin Chain	$ 0.31111	$0.34	$0.07	$72.05万	$7,643.97万	-4.17%	-4.17
630	ACM Actinium	$ 0.5787	$0.59	$0.00	$1.34万	$2,454.57万	1.66%	1.66
631	C Chainbase	$ 0.08838	$0.09	$0.19	$5.45万	$1,414.08万	-3.26%	-3.26
632	WOLF Landwolf 0x67	$ 0.00001511	$0.00	$0.00	$8.26万	$1,363.16万	-9.35%	-9.35
633	BEAMX Beam-Token	$ 0.003967	$0.00	$0.00	$11.64万	$2,085.10万	-4.03%	-4.03
634	FWOG Fwog	$ 0.01647	$0.02	$0.02	$19.78万	$1,606.87万	-6.84%	-6.84
635	EWT Energy Web Token	$ 0.7474	$0.84	$0.05	$1.13万	$2,246.84万	-6.62%	-6.62
636	KERNEL Kernel	$ 0.099	$0.11	$0.09	$22.28万	$1,899.72万	-4.55%	-4.55
637	BONE Bone ShibaSwap	$ 0.0968	$0.10	$0.15	$5.33万	$2,225.66万	0.37%	0.37
638	DKA DKargo	$ 0.007556	$0.01	$0.01	$9,898.68	$1,838.63万	-7.18%	-7.18
639	VADER Vader Protocol	$ 0.010075	$0.01	$0.00	$3.26万	$4,241.59万	-17.04%	-17.04
640	WELL Moonwell	$ 0.01139	$0.01	$0.00	$8.20万	$1,523.04万	1.96%	1.96
641	SUNDOG Sundog	$ 0.01487	$0.02	$0.03	$46.78万	$1,487.00万	0.06%	0.06
642	PRIME Echelon Prime	$ 0.8771	$1.09	$1.19	$172.91万	$1,522.11万	11.25%	11.25
643	ANON Hey Anon	$ 1.2258	$1.39	$2.00	$1.94万	$1,551.83万	-4.07%	-4.07
644	IDOL MEET48	$ 0.03381	$0.04	$0.01	$31.53万	$3,051.01万	3.2%	3.2
645	SQD Subsquid	$ 0.07848	$0.08	$0.04	$336.70万	$3,391.91万	6.26%	6.26
646	GRIFFAIN GRIFFAIN	$ 0.01704	$0.02	$0.02	$22.22万	$1,703.80万	-2.23%	-2.23
647	REAL RealLink	$ 0.00010479	$0.00	$0.00	$9,894.98	$5.79万	9%	9
648	ACT Act I : The AI Prophecy	$ 0.01768	$0.02	$0.03	$9.17万	$1,676.50万	0.11%	0.11
649	NOS Nosana	$ 0.3608	$0.38	$0.01	$9.75万	$2,917.01万	1.49%	1.49