AAVE最新价格_AAVE今日美元价格_AAVEK线图

Aave(AAVE)

$196.92

≈ ￥1402.46

-3.07% ($292.05)

更新于：2025-11-07 06:39:00

24H最高 $205.92

24H交易量 390.68万

今日开盘 $-95.13

24H最低 $192.86

流通市值 $29.96亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $205.92

24H最低 $192.86

24H交易量 390.68万

流通市值 $29.96亿

今日开盘 $-95.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001471	$0.00	$0.00	$69.49万	$1.31亿	1.3%	1.3
452	POPCAT Popcat (SOL)	$ 0.1279	$0.13	$0.12	$82.22万	$1.25亿	0%	0
453	TOSHI Toshi	$ 0.0005284	$0.00	$0.00	$402.01万	$2.16亿	-1.56%	-1.56
454	QUBIC QUBIC	$ 0.0000010339	$0.00	$0.00	$69.74万	$1.19亿	-3.49%	-3.49
455	KAITO KAITO	$ 0.8408	$0.88	$0.67	$31.73万	$2.03亿	-3.53%	-3.53
456	BIO Bio Protocol	$ 0.07631	$0.08	$0.04	$581.74万	$9,893.81万	2.27%	2.27
457	EDGE Definitive	$ 0.24493	$0.27	$0.04	$3.86万	$1.43亿	3.6%	3.6
458	MORPHO Morpho	$ 1.6991	$1.74	$0.82	$207.59万	$1.90亿	5.29%	5.29
459	PNUT Peanut the Squirrel	$ 0.11	$0.11	$0.12	$92.62万	$1.10亿	2.23%	2.23
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012827	$0.00	$0.00	$2.02万	$2.40亿	-0.32%	-0.32
461	ULTIMA ULTIMA	$ 3557.7	$3,627.10	$2,034.24	$16.47万	$1.33亿	4.04%	4.04
462	USELESS Useless Coin	$ 0.1609	$0.19	$0.15	$461.20万	$1.61亿	2.28%	2.28
463	ZBCN Zebec Network	$ 0.003259	$0.00	$0.00	$549.34万	$1.66亿	7.77%	7.77
464	SAHARA Sahara AI	$ 0.07753	$0.08	$0.07	$7.17万	$1.58亿	1.35%	1.35
465	OL Open Loot	$ 0.02255	$0.02	$0.03	$71.39万	$1.13亿	4.64%	4.64
466	ETHW EthereumPoW	$ 0.7221	$0.76	$0.99	$88.69万	$8,703.04万	-3.66%	-3.66
467	AERO Aerodrome Finance	$ 0.9019	$0.93	$0.28	$478.59万	$1.44亿	10.35%	10.35
468	XION XION	$ 0.4966	$0.52	$0.79	$9.81万	$9,932.00万	0.58%	0.58
469	RED RedStone	$ 0.2945	$0.30	$0.23	$11.25万	$8,246.00万	4.61%	4.61
470	TRACAI OriginTrail	$ 0.6118	$0.73	$0.28	$23.06万	$3.06亿	15.19%	15.19
471	ZETA stoicDAO	$ 0.09988	$0.10	$0.00	$153.79万	$9,988.00万	2.17%	2.17
472	XTTA TrendX	$ 0.30845	$0.31	$0.16	$61.59万	$1.23亿	2.28%	2.28
473	GRASS Grass	$ 0.3118	$0.34	$0.64	$114.93万	$7,604.96万	-6.59%	-6.59
474	ATH Aethir	$ 0.02431	$0.03	$0.02	$115.56万	$1.38亿	0.95%	0.95
475	PROVE Succinct	$ 0.5657	$0.59	$0.82	$169.39万	$1.10亿	-2.41%	-2.41
476	PLUME Plume	$ 0.05126	$0.05	$0.08	$114.60万	$1.03亿	0.35%	0.35
477	BAN 香蕉币	$ 0.06099	$0.06	$0.00	$50.41万	$9,392.84万	0.96%	0.96
478	PI Plian	$ 0.22167	$0.23	$0.00	$893.90万	$9,677.48万	2.37%	2.37
479	WXT WEEX Token	$ 0.002464	$0.00	$0.02	$26.47万	$960.96万	0.4%	0.4
480	YZY YZY MONEY	$ 0.3843	$0.39	$0.46	$3.98万	$1.15亿	1.82%	1.82
481	CAMP Camp Network	$ 0.0108	$0.01	$0.07	$25.62万	$2,268.00万	3.15%	3.15
482	NPC Non-Playable Coin	$ 0.013528	$0.01	$0.01	$28.72万	$1.01亿	-0.9%	-0.9
483	MAGATRUMP MAGA Trump	$ 0.08029	$0.08	$0.11	$1.27万	$8,029.00万	4.27%	4.27
484	NPC Non-Playable Coin	$ 0.013528	$0.01	$0.01	$28.72万	$9,864.88万	-0.9%	-0.9
485	CFG Centrifuge	$ 0.15505	$0.17	$0.10	$67.66万	$7,193.35万	-1.51%	-1.51
486	COW CoW Protocol Token	$ 0.1986	$0.20	$0.04	$10.79万	$8,285.66万	3.27%	3.27
487	BABYDOGE 宝贝狗	$ 0.000000000819	$0.00	$0.00	$94.07万	$9,427.78万	0.65%	0.65
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08667	$0.09	$0.12	$189.60万	$8,580.09万	1.39%	1.39
489	SOMI Somnia	$ 0.3531	$0.38	$0.38	$116.77万	$5,656.66万	3.24%	3.24
490	VVS VVS Finance	$ 0.000002517	$0.00	$0.00	$7.16万	$5,810.62万	2.94%	2.94
491	SOLO Sologenic	$ 0.20859	$0.22	$0.05	$58.19万	$8,342.51万	-1.99%	-1.99
492	CTC Creditcoin	$ 0.3975	$0.41	$0.12	$80.83万	$8,238.36万	-1.19%	-1.19
493	VANA Vana	$ 2.792	$2.95	$3.74	$48.93万	$8,399.45万	-1.2%	-1.2
494	SHX Stronghold Token	$ 0.010541	$0.01	$0.01	$13.90万	$6,107.36万	-2.33%	-2.33
495	DEGEN Degen	$ 0.001623	$0.00	$0.00	$11.01万	$5,999.57万	2.98%	2.98
496	SXT Space and Time	$ 0.04532	$0.05	$0.06	$106.16万	$6,344.80万	0.55%	0.55
497	RED 红色令牌	$ 0.2945	$0.30	$0.00	$11.25万	$5,006.50万	4.61%	4.61
498	NXPC Nexpace	$ 0.3179	$0.33	$0.64	$26.57万	$5,373.78万	2.88%	2.88
499	AURASOL AURASOL	$ 0.0629	$0.07	$0.09	$13.38万	$6,059.25万	-2.29%	-2.29

加载更多