AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 11 页

Aave(AAVE)

$199.08

≈ ￥1417.85

-2.76% ($312.19)

更新于：2025-11-07 11:24:03

更新于：2025-11-07 11:24:03

24H最高 $205.92

24H交易量 314.55万

今日开盘 $-113.11

24H最低 $192.86

流通市值 $30.29亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $205.92

24H最低 $192.86

24H交易量 314.55万

流通市值 $30.29亿

今日开盘 $-113.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02979	$0.03	$0.02	$150.29万	$6,358.02万	0.94%	0.94
502	LAYER Solayer	$ 0.2026	$0.21	$0.50	$11.60万	$4,254.60万	-4.07%	-4.07
503	CHEX Chintai	$ 0.04669	$0.05	$0.00	$13.12万	$4,663.67万	-7.34%	-7.34
504	ERA Caldera	$ 0.2513	$0.31	$0.67	$292.02万	$3,731.81万	-9.73%	-9.73
505	HOME Defi App	$ 0.02117	$0.02	$0.02	$11.21万	$5,715.91万	-4.55%	-4.55
506	IKA Ika	$ 0.01127	$0.01	$0.03	$27.32万	$3,381.00万	-7.01%	-7.01
507	DSYNC Destra Network	$ 0.03974	$0.04	$0.09	$12.08万	$3,850.58万	-5.38%	-5.38
508	BABY Babylon	$ 0.02332	$0.02	$0.04	$35.50万	$5,349.69万	-0.08%	-0.08
509	GEMS Gems VIP	$ 0.17514	$0.18	$0.01	$9.85万	$7,483.35万	-3.84%	-3.84
510	SPK Spark	$ 0.03031	$0.03	$0.03	$37.85万	$5,152.70万	-5.25%	-5.25
511	WKC Wiki Cat	$ 0.000000090037	$0.00	$0.00	$5.09万	$5,105.10万	-6.73%	-6.73
512	GOHOME GOHOME	$ 147.46	$153.25	$202.07	$12.02万	$7,371.45万	-2.37%	-2.37
513	AI16Z ai16z	$ 0.05434	$0.07	$0.09	$1,415.43万	$5,977.40万	-14.53%	-14.53
514	CSPR Casper	$ 0.006869	$0.01	$0.01	$116.49万	$7,162.59万	-2.77%	-2.77
515	GIGA Gigachad	$ 0.004953	$0.01	$0.01	$12.36万	$4,607.48万	-3.95%	-3.95
516	EUL Euler Finance	$ 5.71	$6.37	$1.45	$54.50万	$5,670.63万	-9.19%	-9.19
517	DIAM DIAM	$ 0.013413	$0.01	$0.01	$12.21万	$1.34亿	-4.43%	-4.43
518	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$1.86万	$9,997.00万	0.01%	0.01
519	BAN Comedian	$ 0.05972	$0.06	$0.02	$37.95万	$5,971.77万	-3.14%	-3.14
520	ORCA Orca	$ 1.3395	$1.40	$0.36	$8.68万	$6,005.35万	-3.42%	-3.42
521	AWE AWE Network	$ 0.06313	$0.07	$0.05	$7.11万	$1.23亿	-2.07%	-2.07
522	FAI Freysa	$ 0.005286	$0.01	$0.01	$2.87万	$4,329.08万	-2.92%	-2.92
523	JOC Japan Open Chain	$ 0.08233	$0.09	$0.05	$1.43万	$8,233.00万	2.33%	2.33
524	WEMIX WEMIX	$ 0.5595	$0.59	$0.12	$232.85万	$6,894.92万	-3.23%	-3.23
525	AIXBT aixbt by Virtuals	$ 0.05988	$0.07	$0.07	$174.61万	$5,123.41万	-5.71%	-5.71
526	SWFTC 速币	$ 0.005293	$0.01	$0.00	$1.43万	$5,293.00万	3.52%	3.52
527	AIOT OKZOO	$ 0.5459	$0.56	$0.09	$1.77万	$2,729.50万	-0.29%	-0.29
528	SIGN Sign	$ 0.0363	$0.04	$0.06	$22.87万	$4,356.00万	-5.73%	-5.73
529	ME Magic Eden	$ 0.3902	$0.41	$0.64	$13.69万	$5,101.54万	-2.66%	-2.66
530	MOCA Moca Network	$ 0.03802	$0.04	$0.06	$246.96万	$4,860.16万	-14.98%	-14.98
531	AIC AI Companions	$ 0.15855	$0.21	$0.07	$35.28万	$1.19亿	-17.47%	-17.47
532	ALE Project Ailey	$ 0.463	$0.47	$0.51	$5.03万	$7,629.85万	-0.94%	-0.94
533	DAG Constellation	$ 0.01604	$0.02	$0.02	$14.90万	$4,583.91万	-1.41%	-1.41
534	GOAT Goatseus Maximus	$ 0.04242	$0.05	$0.04	$70.38万	$4,242.00万	-6.29%	-6.29
535	ANIME Anime	$ 0.006766	$0.01	$0.01	$78.82万	$3,747.42万	-5.59%	-5.59
536	BORA BORA	$ 0.04804	$0.05	$0.00	$1.39万	$4,455.71万	-3.28%	-3.28
537	OMI Ecomi	$ 0.00012046	$0.00	$0.00	$61.78万	$3,184.75万	-0.98%	-0.98
538	XPR Proton	$ 0.0040289	$0.00	$0.00	$19.57万	$5,581.02万	-5.83%	-5.83
539	XU3O8 xU3O8	$ 4.929	$4.94	$4.43	$9.95万	$7,886.40万	0.18%	0.18
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04868	$0.05	$0.03	$43.84万	$4,867.02万	-7.48%	-7.48
541	CROSS CROSS Protocol	$ 0.11564	$0.13	$0.05	$16.80万	$4,047.40万	-5.25%	-5.25
542	ALCH Alchemist AI	$ 0.09804	$0.10	$0.01	$378.68万	$8,333.40万	8.3%	8.3
543	PAAL PAAL AI	$ 0.02987	$0.03	$0.00	$38.78万	$2,987.00万	-7.03%	-7.03
544	SATS SATS (Ordinals)	$ 0.00000002016	$0.00	$0.00	$40.93万	$4,233.60万	-2.65%	-2.65
545	ZENT Zentry	$ 0.006822	$0.01	$0.01	$20.48万	$4,270.30万	-3.92%	-3.92
546	TAG Tagger	$ 0.0005254	$0.00	$0.00	$90.94万	$5,695.58万	15.59%	15.59
547	DOLO Dolomite	$ 0.06324	$0.07	$0.03	$66.41万	$2,287.35万	-5.41%	-5.41
548	CPOOL Clearpool	$ 0.05439	$0.07	$0.02	$206.08万	$2,464.09万	-8.38%	-8.38