ZEUS最新价格_ZEUS今日美元价格_ZEUSK线图

Zeus Network(ZEUS)

$0.04818

≈ ￥0.34

2.61% ($0.03818)

更新于：2025-11-10 03:14:26

24H最高 $0.04833

24H交易量 27.45万

今日开盘 $0.01

24H最低 $0.04527

流通市值 $807.02万

最低日期 2025-08-22

历史最低 $0.1021

最高日期 2024-04-09

历史最高 $1.1304

24H最高 $0.04833

24H最低 $0.04527

24H交易量 27.45万

流通市值 $807.02万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.04167	$0.04	$0.06	$4.48万	$395.92万	-2.34%	-2.34
352	VOXEL Voxies	$ 0.04037	$0.04	$0.02	$15.61万	$419.46万	1.66%	1.66
353	HOOK Hooked Protocol	$ 0.06122	$0.07	$0.08	$136.38万	$306.10万	2.52%	2.52
354	ASR AS Roma Fan Token	$ 1.515	$1.53	$0.95	$7.58万	$327.82万	-1.1%	-1.1
355	CITY Manchester City Fan Token	$ 0.6796	$0.69	$0.80	$1.19万	$293.21万	-0.75%	-0.75
356	BTS 比特股	$ 0.001064	$0.00	$0.00	$1.21万	$318.65万	-2.23%	-2.23
357	FIDA Bonfida	$ 0.05954	$0.06	$0.05	$3.62万	$266.32万	1.7%	1.7
358	ALPACA 羊驼	$ 0.00743	$0.01	$0.01	$23.31万	$113.51万	-6.36%	-6.36
359	YFII DFI.Money	$ 68.87	$73.00	$55.89	$1.40万	$265.81万	0.61%	0.61
360	SRM Serum	$ 0.008429	$0.01	$0.01	$1.05万	$221.89万	0.7%	0.7
361	DF dForce	$ 0.01775	$0.02	$0.02	$1.45万	$203.72万	0.96%	0.96
362	ACM AC Milan Fan Token	$ 0.6299	$0.63	$0.69	$1.38万	$197.86万	0.71%	0.71
363	ATM Atletico de Madrid Fan Token	$ 1.0582	$1.08	$0.93	$1.21万	$220.84万	0.24%	0.24
364	LEVER Lever Finance	$ 0.00002273	$0.00	$0.00	$3.63万	$66.09万	-0.95%	-0.95
365	KP3R Keep3r	$ 3.19	$3.33	$4.20	$1.06万	$135.63万	-0.59%	-0.59
366	MXC 极域	$ 0.0001275	$0.00	$0.00	$6.77万	$32.54万	-11.39%	-11.39
367	LOOM Loom Network	$ 0.0006311	$0.00	$0.00	$2.04万	$70.52万	-6.65%	-6.65
368	JUV Juventus Fan Token	$ 0.7948	$0.83	$0.83	$1.71万	$104.59万	-0.12%	-0.12
369	AE 阿姨币	$ 0.005211	$0.01	$0.00	$9,558.91	$185.20万	1.83%	1.83
370	UNFI Unifi Protocol DAO	$ 0.1242	$0.13	$0.13	$1.04万	$76.07万	0.64%	0.64
371	BOND BarnBridge	$ 0.116	$0.12	$0.14	$1.20万	$91.76万	-3.33%	-3.33
372	XCAD XCAD Network	$ 0.010723	$0.01	$0.03	$14.70万	$39.35万	-1.07%	-1.07
373	IRIS IRISnet	$ 0.000825	$0.00	$0.00	$1.02万	$102.04万	4.82%	4.82
374	STMX StormX	$ 0.00007336	$0.00	$0.00	$1.51万	$73.36万	-7.15%	-7.15
375	MDX Mdex	$ 0.0012079	$0.00	$0.00	$9,846.72	$114.18万	-3.29%	-3.29
376	OAX OAX	$ 0.010063	$0.01	$0.01	$1.00万	$77.53万	0.01%	0.01
377	PROS Prosper	$ 0.04529	$0.05	$0.03	$1.07万	$20.27万	1.7%	1.7
378	TROY Troy	$ 0.00008065	$0.00	$0.00	$1.12万	$69.56万	1.07%	1.07
379	FOR 原力协议	$ 0.0004952	$0.00	$0.00	$1.02万	$31.67万	-7.02%	-7.02
380	VGX Voyager Token	$ 0.0008288	$0.00	$0.00	$8.11万	$23.08万	0.93%	0.93
381	HARD Hard Protocol	$ 0.004737	$0.01	$0.00	$1.41万	$63.85万	-10.35%	-10.35
382	WING Wing	$ 0.08669	$0.09	$0.13	$1.05万	$20.47万	2.67%	2.67
383	AMB 琥珀币	$ 0.00003377	$0.00	$0.00	$1.29万	$3.41万	-3.18%	-3.18
384	X AI-X	$ 0.00003154	$0.00	$0.00	$31.41万	$3,154.00亿	0.7%	0.7
385	SMART SMART	$ 0.0033921	$0.00	$0.00	$9.07万	$305.29亿	1.44%	1.44
386	MOVE MarketMove	$ 0.06225	$0.06	$0.00	$117.92万	$146.45亿	0.71%	0.71
387	SOON SOON	$ 2.0803	$2.51	$0.00	$506.80万	$1,456.21亿	-8.38%	-8.38
388	HYPE Hyperliquid	$ 41.175	$41.47	$9.35	$1,835.28万	$137.49亿	1.98%	1.98
389	HOPPY HOPPY	$ 0.00001077	$0.00	$0.00	$5.51万	$45.31亿	3.25%	3.25
390	HOPPY Hoppy	$ 0.00001077	$0.00	$0.00	$5.51万	$45.31亿	3.25%	3.25
391	XT XT Token	$ 5.916	$5.95	$0.87	$5.62万	$59.16亿	4.93%	4.93
392	HYPE Supreme Finance	$ 41.175	$41.47	$0.00	$1,835.28万	$43.59亿	1.98%	1.98
393	CULT Cult DAO	$ 0.000002473	$0.00	$0.00	$9,647.43	$1,068.01万	4.21%	4.21
394	POL Polygon Ecosystem Token	$ 0.1792	$0.18	$0.15	$42.17万	$18.76亿	0.95%	0.95
395	ONDO Ondo	$ 0.6637	$0.67	$0.18	$114.50万	$20.97亿	2.09%	2.09
396	SUT SuperTrust	$ 3.675	$3.85	$2.61	$157.02万	$6.92亿	1.65%	1.65
397	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$36.05万	$22.03亿	0.01%	0.01

加载更多