ZENT最新价格_ZENT今日美元价格_ZENTK线图 - 第 31 页

Zentry(ZENT)

$0.006672

≈ ￥0.05

-0.05% ($-0.003328)

更新于：2025-11-10 19:41:06

更新于：2025-11-10 19:41:06

24H最高 $0.006892

24H交易量 19.45万

今日开盘 $0.01

24H最低 $0.006619

流通市值 $4,176.40万

最低日期 2025-06-22

历史最低 $0.007072

最高日期 2025-01-07

历史最高 $0.039156

24H最高 $0.006892

24H最低 $0.006619

24H交易量 19.45万

流通市值 $4,176.40万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0012856	$0.00	$0.00	$9,787.74	$17.92万	2.59%	2.59
1502	DRX DoctorX	$ 0.0000009342	$0.00	$0.00	$1.11万	$18.98万	13.29%	13.29
1503	CMCSAX Comcast xStock	$ 27.44	$27.46	$31.03	$9,729.82	$16.46万	0.4%	0.4
1504	WAT WATCoin	$ 0.000015116	$0.00	$0.00	$3.54万	$19.48万	2.43%	2.43
1505	BLY Blocery	$ 0.002674	$0.00	$0.00	$9,850.03	$14.58万	2.72%	2.72
1506	CELB CeluvPlay	$ 0.0002717	$0.00	$0.00	$1.11万	$6.49万	31.31%	31.31
1507	SDM Shieldeum	$ 0.001248	$0.00	$0.00	$1.09万	$9.36万	-0.95%	-0.95
1508	YOURAI YOUR AI	$ 0.0003809	$0.00	$0.00	$9,934.97	$10.84万	1.57%	1.57
1509	CSIX Carbon Browser	$ 0.002006	$0.00	$0.00	$4.57万	$13.60万	5.41%	5.41
1510	BXC BonusCloud	$ 0.00017951	$0.00	$0.00	$9,194.48	$25.76万	1.2%	1.2
1511	LIKE Only1	$ 0.005029	$0.01	$0.00	$9,441.72	$8.81万	6.68%	6.68
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 555.17	$557.95	$578.54	$1.67万	$18.25万	0.96%	0.96
1513	DPET My DeFi Pet	$ 0.014078	$0.01	$0.00	$9,379.46	$19.15万	-3.83%	-3.83
1514	RATING DPRating	$ 0.00013147	$0.00	$0.00	$9,642.55	$28.92万	-1.26%	-1.26
1515	PINEYE PinEye	$ 0.0001408	$0.00	$0.00	$1.02万	$6.62万	1.38%	1.38
1516	NIGHT Midnight	$ 0.0003298	$0.00	$0.00	$9,592.15	$19.79万	0.88%	0.88
1517	SNET Snetwork	$ 0.001245	$0.00	$0.00	$9,355.98	$16.05万	-3.98%	-3.98
1518	DOGE2 Doge 2.0	$ 0.0000000002557	$0.00	$0.00	$8,833.34	$10.76万	5.74%	5.74
1519	NVIR NvirWorld	$ 0.0001096	$0.00	$0.00	$1.02万	$11.54万	7.24%	7.24
1520	STB stabble	$ 0.004128	$0.00	$0.00	$1.01万	$20.42万	5.3%	5.3
1521	KTON KTON	$ 2.244	$2.36	$1.70	$9,601.84	$11.40万	7.36%	7.36
1522	MITH 秘银币	$ 0.0001902	$0.00	$0.00	$1.01万	$19.02万	4.96%	4.96
1523	BRCST BRCStarter	$ 0.005967	$0.01	$0.01	$1.19万	$12.53万	9.3%	9.3
1524	ISK ISKRA Token	$ 0.002741	$0.00	$0.00	$9,656.77	$12.89万	1.4%	1.4
1525	LOWB Loser Coin	$ 0.000003133	$0.00	$0.00	$9,777.86	$9.45万	9.01%	9.01
1526	HVLO Hivello	$ 0.00021057	$0.00	$0.00	$2.05万	$9.83万	-4.38%	-4.38
1527	SGR Schrodinger	$ 0.2997	$0.30	$0.36	$9,308.49	$13.85万	1.31%	1.31
1528	ZORO ZoRobotics	$ 0.009987	$0.01	$0.01	$3.40万	$12.39万	7.93%	7.93
1529	BEFI BeFi Labs	$ 0.002407	$0.00	$0.00	$1.01万	$18.69万	-1.83%	-1.83
1530	MAO mao	$ 0.00003641	$0.00	$0.00	$1.29万	$3.64万	13.92%	13.92
1531	SWAN Swan chain	$ 0.001611	$0.00	$0.00	$1.02万	$4.51万	3.4%	3.4
1532	ATRS Attarius Network	$ 0.001116	$0.00	$0.00	$9,466.55	$16.74万	-8.49%	-8.49
1533	O4DX OrangeDX	$ 0.00179	$0.00	$0.00	$5.66万	$11.28万	-3.45%	-3.45
1534	SKYA Sekuya Multiverse	$ 0.002413	$0.00	$0.00	$2.21万	$8.73万	4.86%	4.86
1535	SATX SatoshiDEX	$ 0.00003599	$0.00	$0.00	$2.05万	$10.80万	-0.58%	-0.58
1536	CEC Counter Fire	$ 0.001	$0.00	$0.00	$9,955.80	$10.00万	0%	0
1537	DWAIN DWAIN	$ 0.0000948	$0.00	$0.00	$9,058.51	$9.36万	6.98%	6.98
1538	AIEPK EpiK Protocol	$ 0.000354	$0.00	$0.00	$1.02万	$14.16万	14.19%	14.19
1539	SKEB Skeb Coin	$ 0.0003151	$0.00	$0.00	$9,717.81	$12.98万	-0.31%	-0.31
1540	PEPX PepsiCo xStock	$ 142.55	$143.00	$137.63	$9,147.44	$14.26万	-0.22%	-0.22
1541	MAG7SSI MAG7.ssi	$ 0.8718	$0.87	$0.55	$2.18万	$12.89万	5.73%	5.73
1542	BRAWL Brawl Token	$ 0.00001408	$0.00	$0.00	$9,799.27	$14.08万	-10.77%	-10.77
1543	NYAN Nyan Heroes	$ 0.0008992	$0.00	$0.00	$1.02万	$9.09万	3.82%	3.82
1544	1EARTH EarthFund	$ 0.00014355	$0.00	$0.00	$9,083.97	$14.36万	2.9%	2.9
1545	CLOT Camelot Protocol	$ 0.0001558	$0.00	$0.00	$9,435.82	$15.58万	3.93%	3.93
1546	WRT WingRiders	$ 0.01233	$0.01	$0.00	$9,864.03	$10.04万	3.26%	3.26
1547	SERSH Serenity Shield	$ 0.0333	$0.03	$0.00	$1.92万	$5.78万	-4.11%	-4.11