ZENT最新价格_ZENT今日美元价格_ZENTK线图 - 第 15 页

Zentry(ZENT)

$0.006901

≈ ￥0.05

-2.99% ($0.006901)

更新于：2025-11-09 05:25:35

更新于：2025-11-09 05:25:35

24H最高 $0.007714

24H交易量 36.02万

今日开盘 $-0

24H最低 $0.006855

流通市值 $4,319.75万

最低日期 2025-06-22

历史最低 $0.007072

最高日期 2025-01-07

历史最高 $0.039156

24H最高 $0.007714

24H最低 $0.006855

24H交易量 36.02万

流通市值 $4,319.75万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.06757	$0.07	$0.07	$7.95万	$565.45万	-0.16%	-0.16
702	A8 Ancient8	$ 0.0485	$0.05	$0.09	$2.61万	$1,125.20万	-2.51%	-2.51
703	CATI Catizen	$ 0.06955	$0.07	$0.07	$110.44万	$1,990.64万	-3.05%	-3.05
704	AVAAI Ava AI	$ 0.01442	$0.02	$0.01	$53.84万	$1,442.00万	-6.48%	-6.48
705	RESOLV Resolv	$ 0.08999	$0.11	$0.13	$423.42万	$1,401.59万	10.17%	10.17
706	ACS Access Protocol	$ 0.0005221	$0.00	$0.00	$23.25万	$1,305.25万	-0.94%	-0.94
707	ORNG ORANGE	$ 0.013356	$0.02	$0.00	$10.58万	$1,335.60万	-44.21%	-44.21
708	4EVER 4EVERLAND	$ 0.00111	$0.00	$0.00	$1.41万	$1,110.00万	-1.15%	-1.15
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01799	$0.02	$0.02	$9.48万	$1,799.00万	-5.31%	-5.31
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01799	$0.02	$0.02	$9.48万	$1,799.00万	-5.31%	-5.31
711	PALM PaLM AI	$ 0.11111	$0.13	$0.00	$1.72万	$877.77万	8.25%	8.25
712	TST Test	$ 0.0007972	$0.00	$0.02	$5.88万	$75.82万	-1.45%	-1.45
713	DOOD Doodles	$ 0.006155	$0.01	$0.00	$156.08万	$4,800.90万	-12.08%	-12.08
714	BIGTIME Big Time	$ 0.0303	$0.03	$0.04	$36.40万	$1,351.90万	-2.72%	-2.72
715	CAW crow with knife	$ 0.00000001429	$0.00	$0.00	$9,609.04	$1,100.13万	-3.77%	-3.77
716	ARIA AriaAI	$ 0.15665	$0.16	$0.03	$25.97万	$2,866.70万	-1.85%	-1.85
717	SUSD sUSD	$ 0.9732	$0.97	$0.30	$9,549.10	$2,190.74万	0.01%	0.01
718	BSX BSX Protocol	$ 0.008014	$0.01	$0.01	$3.98万	$801.40万	1.86%	1.86
719	LVLY Lyvely	$ 0.0213	$0.02	$0.02	$6.21万	$2,130.00万	-0.14%	-0.14
720	NAKA Nakamoto Games	$ 0.1014	$0.11	$0.05	$79.83万	$733.74万	-2.87%	-2.87
721	RFRM Reform DAO	$ 0.010178	$0.01	$0.02	$4.94万	$1,017.80万	-1.1%	-1.1
722	KEKIUS Kekius Maximus-Vip	$ 0.009503	$0.01	$0.01	$5.49万	$950.30万	-9.47%	-9.47
723	ZEUS Zeus Network	$ 0.04662	$0.05	$0.10	$40.68万	$780.89万	-6.4%	-6.4
724	BOOP Boop	$ 0.01146	$0.01	$0.02	$1.46万	$1,146.00万	0.61%	0.61
725	BRISE Bitgert	$ 0.00000003777	$0.00	$0.00	$40.19万	$1,494.51万	-0.81%	-0.81
726	WOJAK Wojak	$ 0.0001603	$0.00	$0.00	$7.21万	$1,112.80万	-2.67%	-2.67
727	BID CreatorBid	$ 0.05143	$0.06	$0.02	$23.05万	$1,380.72万	-5.66%	-5.66
728	PUFFER Puffer	$ 0.08302	$0.09	$0.14	$33.93万	$849.35万	-7.01%	-7.01
729	MYRO Myro	$ 0.01488	$0.02	$0.01	$23.69万	$1,404.98万	-6.35%	-6.35
730	NS Sui Name Service	$ 0.06098	$0.06	$0.07	$17.57万	$914.70万	-4.22%	-4.22
731	RAI Rai Reflex Index	$ 3.977	$4.05	$0.95	$9,499.82	$4,405.51万	2.52%	2.52
732	AVL Avalon	$ 0.15844	$0.17	$0.11	$22.21万	$2,570.69万	-2.15%	-2.15
733	CUDIS Cudis	$ 0.04155	$0.05	$0.05	$66.36万	$1,028.36万	-10.72%	-10.72
734	SWARMS Swarms	$ 0.015305	$0.02	$0.01	$55.64万	$1,530.50万	-11.45%	-11.45
735	NETMIND NetMind Token	$ 0.169	$0.19	$0.35	$26.45万	$726.95万	-5.58%	-5.58
736	ZKJ Polyhedra Network	$ 0.07184	$0.07	$0.14	$92.52万	$808.22万	-2.91%	-2.91
737	PIPPIN pippin	$ 0.03574	$0.04	$0.01	$87.55万	$3,574.00万	-3.74%	-3.74
738	SHDW ShadowToken	$ 0.07525	$0.08	$0.00	$1.54万	$1,216.89万	2.24%	2.24
739	ES Eclipse	$ 0.10272	$0.11	$0.13	$49.43万	$1,540.80万	-3.51%	-3.51
740	XNY Codatta	$ 0.004654	$0.00	$0.00	$8.37万	$1,163.50万	-4.59%	-4.59
741	ELX Elixir	$ 0.09677	$0.10	$0.07	$19.87万	$1,541.63万	0.55%	0.55
742	USUAL Usual	$ 0.03403	$0.04	$0.06	$86.00万	$1,135.52万	-5.44%	-5.44
743	D DAR Open Network	$ 0.02177	$0.02	$0.03	$5.48万	$1,351.75万	-1.67%	-1.67
744	AIDOGE ArbDoge	$ 0.0000000000156	$0.00	$0.00	$4.55万	$311.22万	-1.94%	-1.94
745	FUEL Fuel Network	$ 0.002628	$0.00	$0.01	$44.83万	$932.22万	-7.72%	-7.72
746	RATS $rats	$ 0.00003734	$0.00	$0.00	$504.03万	$3,734.00万	-4.45%	-4.45
747	DAG Constellation	$ 0.0172	$0.02	$0.00	$16.71万	$1,093.46万	-4.81%	-4.81
748	DRV Derive	$ 0.03807	$0.04	$0.01	$4.81万	$2,102.96万	8.61%	8.61
749	LOFI LOFI	$ 0.011235	$0.01	$0.01	$3.53万	$1,123.50万	-9.79%	-9.79
750	ZEREBRO Zerebro	$ 0.04601	$0.05	$0.02	$106.61万	$4,503.48万	0.23%	0.23