ZBU最新价格_ZBU今日美元价格_ZBUK线图 - 第 20 页

Zeebu(ZBU)

$1.22

≈ ￥8.69

5.62% ($1.04)

更新于：2025-11-10 05:39:34

更新于：2025-11-10 05:39:34

24H最高 $1.284

24H交易量 1.58万

今日开盘 $0.18

24H最低 $0.991

流通市值 $11.96亿

最低日期 2025-05-05

历史最低 $1.7682

最高日期 2024-12-17

历史最高 $5.9608

24H最高 $1.284

24H最低 $0.991

24H交易量 1.58万

流通市值 $11.96亿

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006973	$0.01	$0.00	$1.02万	$548.75万	0.83%	0.83
952	KARRAT KARRAT	$ 0.02051	$0.02	$0.03	$6.82万	$251.42万	-1.39%	-1.39
953	GPT SolGPT	$ 0.0005476	$0.00	$0.00	$9,849.15	$5,467.97万	-4.66%	-4.66
954	SKATE Skate	$ 0.03062	$0.03	$0.03	$77.92万	$459.30万	4.11%	4.11
955	TANSSI Tanssi	$ 0.02492	$0.03	$0.04	$24.20万	$381.53万	-0.87%	-0.87
956	BDXN BONDEX	$ 0.05868	$0.07	$0.03	$128.55万	$938.88万	-11.22%	-11.22
957	DOGEGOV Department Of Government Efficiency	$ 0.002488	$0.00	$0.01	$1.69万	$243.61万	3.66%	3.66
958	CELL Cellframe	$ 0.1683	$0.18	$0.02	$7.99万	$482.64万	-4.53%	-4.53
959	NIM 网络币	$ 0.0006518	$0.00	$0.00	$1.47万	$586.83万	1.66%	1.66
960	STREAM Streamflow	$ 0.02401	$0.02	$0.02	$1.20万	$288.12万	0%	0
961	SPEC Spectral	$ 0.225	$0.23	$0.41	$42.41万	$317.36万	15.14%	15.14
962	SEAM Seamless	$ 0.1914	$0.25	$0.34	$3.21万	$282.61万	0.68%	0.68
963	GLQ GraphLinq Protocol	$ 0.009288	$0.01	$0.00	$2.21万	$346.44万	3.48%	3.48
964	MCH Moonchain	$ 0.0003416	$0.00	$0.02	$9,123.81	$8.25万	-3.2%	-3.2
965	GRIN 古灵币	$ 0.04033	$0.04	$0.01	$1.75万	$683.75万	-4.18%	-4.18
966	REEF Reef Finance	$ 0.0002148	$0.00	$0.00	$2.05万	$441.06万	-2.58%	-2.58
967	WXTM Wrapped MinoTari	$ 0.004657	$0.00	$0.00	$2.40万	$741.45万	24.15%	24.15
968	FB Fractal Bitcoin	$ 0.4092	$0.42	$0.37	$32.17万	$556.54万	0.39%	0.39
969	GAT Gather	$ 0.5167	$0.52	$0.50	$4.83万	$516.70万	0.52%	0.52
970	SIX SIX Network	$ 0.01623	$0.02	$0.00	$8.37万	$444.34万	0.43%	0.43
971	ANI Ani Grok Companion	$ 0.0012542	$0.00	$0.00	$1.56万	$125.42万	5.29%	5.29
972	OCT Octopus Network	$ 0.07729	$0.09	$0.03	$1.10万	$521.25万	-9.86%	-9.86
973	CATCOIN CatCoin	$ 0.0000000000815	$0.00	$0.00	$1.41万	$407.50万	-1.8%	-1.8
974	RION Hyperion	$ 0.4438	$0.46	$0.27	$1.09万	$754.46万	0.27%	0.27
975	ROCK Rock Dao	$ 0.02049	$0.02	$0.00	$1.36万	$9,371.68万	-2.98%	-2.98
976	ZKWASM ZKWASM	$ 0.02815	$0.03	$0.02	$1.72万	$287.76万	-5.56%	-5.56
977	PPT Populous	$ 0.01764	$0.02	$0.01	$4.93万	$93.94万	12.28%	12.28
978	NAM Namada	$ 0.017126	$0.02	$0.01	$1.55万	$1,198.82万	-0.6%	-0.6
979	BOTIFY BOTIFY	$ 0.001102	$0.00	$0.00	$1.73万	$110.20万	-0.63%	-0.63
980	PACK HashPack	$ 0.01117	$0.01	$0.01	$1.04万	$360.90万	-1.58%	-1.58
981	ICE Ice Network	$ 0.002483	$0.00	$0.00	$29.14万	$263.41万	0.48%	0.48
982	SHARDS WorldShards	$ 0.004964	$0.01	$0.02	$15.42万	$127.41万	-2.68%	-2.68
983	10SET Tenset	$ 0.04256	$0.04	$0.03	$2.29万	$384.27万	-1.16%	-1.16
984	KYVE KYVE Network	$ 0.006052	$0.01	$0.01	$2.03万	$464.47万	-2.84%	-2.84
985	WXM WeatherXM	$ 0.082	$0.08	$0.09	$1.13万	$492.00万	-0.61%	-0.61
986	ONE ONE	$ 0.005703	$0.01	$0.00	$11.07万	$5,388.81万	-2.54%	-2.54
987	HINT HIve Intelligence	$ 0.003819	$0.00	$0.00	$3.85万	$381.90万	-4.3%	-4.3
988	TICO Funtico	$ 0.001844	$0.00	$0.00	$1.04万	$347.59万	2.04%	2.04
989	TRUF Truflation	$ 0.01145	$0.01	$0.01	$5.78万	$278.74万	-1.12%	-1.12
990	XSWAP XSwap	$ 0.03915	$0.04	$0.03	$2.03万	$551.94万	6.09%	6.09
991	LABUBU LABUBU SOL	$ 0.001742	$0.00	$0.00	$1.93万	$174.20万	9.21%	9.21
992	SAMO Samoyedcoin	$ 0.0008661	$0.00	$0.00	$1.55万	$316.74万	-2.45%	-2.45
993	SUKU SUKU	$ 0.0167	$0.02	$0.02	$1.06万	$297.93万	0.84%	0.84
994	GATA Gata	$ 0.01372	$0.02	$0.03	$3.17万	$240.10万	-9.37%	-9.37
995	SHM Shardeum	$ 0.0003623	$0.00	$0.06	$7.96万	$2.90万	-1.03%	-1.03
996	ALT ArchLoot	$ 0.01755	$0.02	$0.02	$127.46万	$279.04万	2.09%	2.09
997	JUC Juice	$ 0.0008875	$0.00	$0.00	$5.44万	$266.25万	-14.4%	-14.4
998	ORAI Oraichain Token	$ 1.386	$1.46	$0.90	$6.99万	$283.36万	6.45%	6.45
999	STARL 星链币	$ 0.0000003232	$0.00	$0.00	$3.21万	$322.55万	4.29%	4.29
1000	LAYER UniLayer	$ 0.2524	$0.33	$0.02	$533.75万	$452.41万	10.6%	10.6