YZY MONEY(YZY)
$0.3819
≈ ￥2.72
-0.07% ($-0.0281)
更新于：2025-11-11 05:30:33
更新于：2025-11-11 05:30:33
24H最高 $0.3943
24H交易量 1.62万
今日开盘 $0.41
24H最低 $0.38
流通市值 $1.15亿
最低日期 2025-09-04
历史最低 $0.4628
最高日期 2025-08-22
历史最高 $1.0575
24H最高 $0.3943
24H最低 $0.38
24H交易量 1.62万
流通市值 $1.15亿
今日开盘 $0.41
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000007948 $0.00 $0.00 $9,600.34 $1.61万 -1.54% -1.54
1752
DeFineLOGO
DFA DeFine
$ 0.0003926 $0.00 $0.00 $1.03万 $2.04万 8.15% 8.15
1753
BlockassetLOGO
BLOCK Blockasset
$ 0.0002977 $0.00 $0.00 $1.30万 $8,386.37 -0.6% -0.6
1754
DoseLOGO
DOSE Dose
$ 0.000037 $0.00 $0.00 $2,151.62 $1,920.42 -12.09% -12.09
1755
StandardLOGO
STND Standard
$ 0.0007736 $0.00 $0.00 $1.12万 $3,984.04 12.91% 12.91
1756
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 250.33 $254.61 $317.71 $19.57万 $1.14万 3.59% 3.59
1757
YULILOGO
YULI YULI
$ 0.00006275 $0.00 $0.00 $1.05万 $4,340.29 -10.87% -10.87
1758
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03377 $0.04 $0.03 $2.17万 $1.05万 0% 0
1759
AmazyLOGO
AZY Amazy
$ 0.0005213 $0.00 $0.00 $1.10万 $2.14万 56.87% 56.87
1760
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0013378 $0.00 $0.00 $6.89万 $1.20万 2.16% 2.16
1761
CrosLOGO
CROS Cros
$ 0.00010727 $0.00 $0.00 $9,281.60 $5,363.50 0.59% 0.59
1762
PlayermonLOGO
PYM Playermon
$ 0.0007668 $0.00 $0.00 $1.97万 $2.05万 4.38% 4.38
1763
AventusLOGO
AVT Aventus
$ 1.253 $1.28 $0.00 $9,955.08 $751.80万 -1.64% -1.64
1764
APEcoinLOGO
APE APEcoin
$ 0.3967 $0.41 $0.00 $44.73万 $126.94万 3.44% 3.44
1765
Lamina1LOGO
L1 Lamina1
$ 0.004821 $0.01 $0.01 $1.33万 $7,274.89 0.2% 0.2
1766
天平链LOGO
DRAC 天平链
$ 0.006654 $0.01 $0.00 $1.11万 $48.73万 5.35% 5.35
1767
ShirtumLOGO
SHI Shirtum
$ 0.000149 $0.00 $0.00 $1.20万 $1.03万 1.7% 1.7
1768
AgilityLOGO
AGI Agility
$ 0.02725 $0.03 $0.00 $33.96万 $21.88万 4.32% 4.32
1769
Chat AILOGO
AI Chat AI
$ 0.06483 $0.07 $0.00 $3.34万 $610.70万 5.44% 5.44
1770
NodeOpsLOGO
NODE NodeOps
$ 0.04086 $0.04 $0.04 $4.81万 $4,053.27 -2.03% -2.03
1771
MoveZLOGO
MOVEZ MoveZ
$ 0.000017651 $0.00 $0.00 $1.00万 $9,030.15 2.87% 2.87
1772
StageLOGO
STAGE Stage
$ 0.00002574 $0.00 $0.00 $1.04万 $4,118.40 5.27% 5.27
1773
DexGameLOGO
DXGM DexGame
$ 0.00027333 $0.00 $0.00 $4.72万 $2.80万 -0.37% -0.37
1774
tomiLOGO
TOMI tomi
$ 0.00010887 $0.00 $0.00 $1.48万 $4,315.87 -4.5% -4.5
1775
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.002877 $0.00 $0.00 $9,903.29 $8,245.46 1.23% 1.23
1776
Superpower SquadLOGO
SQUAD Superpower Squad
$ 0.00007036 $0.00 $0.00 $1.13万 $4,771.82 27.21% 27.21
1777
Grindery XLOGO
GX Grindery X
$ 0.00019478 $0.00 $0.00 $20.72万 $7,596.42 18.95% 18.95
1778
PopcoinLOGO
POP Popcoin
$ 0.00000003475 $0.00 $0.00 $9,044.44 $1,737.50 -4.16% -4.16
1779
Animal ConcertsLOGO
ANML Animal Concerts
$ 0.00002072 $0.00 $0.00 $1.09万 $4,662.00 3.44% 3.44
1780
DeHiveLOGO
DHV DeHive
$ 0.022258 $0.02 $0.01 $8,935.00 $4,451.60 4.56% 4.56
1781
Primal TokenLOGO
PRIMAL Primal Token
$ 0.00002129 $0.00 $0.00 $9,680.42 $5,269.28 14.33% 14.33
1782
Work XLOGO
WORK Work X
$ 0.0011347 $0.00 $0.00 $9,064.23 $3,603.96 -1.94% -1.94
1783
Duel NetworkLOGO
DUEL Duel Network
$ 0.0004799 $0.00 $0.00 $16.84万 $5,066.05 93.89% 93.89
1784
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0009961 $0.00 $0.00 $9,344.75 $5,578.16 -0.89% -0.89
1785
BaconDAOLOGO
BACON BaconDAO
$ 0.0002622 $0.00 $0.00 $9,413.81 $4,361.26 -1.24% -1.24
1786
cVault.financeLOGO
CORE cVault.finance
$ 0.2177 $0.22 $0.31 $87.81万 $2,177.00 5.98% 5.98
1787
QuickswapLOGO
QUICK Quickswap
$ 0.01816 $0.02 $0.02 $1.62万 $2,901.11 4.48% 4.48
1788
Operon OriginsLOGO
ORO Operon Origins
$ 0.0008563 $0.00 $0.00 $1.98万 $6,786.18 -31.16% -31.16
1789
AcentLOGO
ACE Acent
$ 0.2877 $0.29 $0.00 $16.97万 $807.20万 6.47% 6.47
加载更多