YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图 - 第 5 页

YFDai Finance(YFDAI)

$11.072

≈ ￥77.43

-3.84% ($14.972)

更新于：2026-01-17 09:23:24

更新于：2026-01-17 09:23:24

24H最高 $12.5

24H交易量 8,924.48

今日开盘 $-3.9

24H最低 $11.069

流通市值 $4.41万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $12.5

24H最低 $11.069

24H交易量 8,924.48

流通市值 $4.41万

今日开盘 $-3.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03267	$0.03	$0.02	$10.38万	$3,267.00万	9.52%	9.52
202	KNC Kyber Network	$ 0.2369	$0.24	$0.11	$2.01万	$4,212.30万	1.06%	1.06
203	XCH 奇亚	$ 4.99	$5.16	$8.40	$11.91万	$3,244.75万	-1.82%	-1.82
204	BANANAS31 Banana For Scale	$ 0.003952	$0.00	$0.00	$17.98万	$3,952.00万	4.32%	4.32
205	DIA DIA	$ 0.2998	$0.30	$0.21	$3.93万	$2,415.66万	3.48%	3.48
206	IOST IOST	$ 0.001658	$0.00	$0.00	$2.29万	$3,082.01万	0.79%	0.79
207	IQ Everipedia	$ 0.001732	$0.00	$0.00	$1.25万	$3,123.27万	3.77%	3.77
208	TRB Tellor	$ 22.81	$22.98	$1.10	$14.75万	$3,885.55万	4.06%	4.06
209	ARK Ark	$ 0.2867	$0.29	$0.03	$1.40万	$3,883.66万	-0.52%	-0.52
210	BB BounceBit	$ 0.06293	$0.06	$0.07	$16.95万	$2,576.98万	2.25%	2.25
211	ORBS Orbs	$ 0.011226	$0.01	$0.01	$3.12万	$3,556.08万	-0.76%	-0.76
212	API3 API3	$ 0.4451	$0.45	$0.49	$10.68万	$2,516.93万	2.32%	2.32
213	ETN Electroneum	$ 0.0012756	$0.00	$0.00	$1.84万	$2,287.51万	-1.94%	-1.94
214	CHR 幻彩币	$ 0.04608	$0.05	$0.01	$3.89万	$2,614.44万	4.3%	4.3
215	JOE Trader Joe	$ 0.06364	$0.06	$0.12	$1.95万	$2,141.08万	2.13%	2.13
216	COTI COTI	$ 0.02143	$0.02	$0.01	$5.83万	$2,375.82万	2.04%	2.04
217	CELR Celer Network	$ 0.004328	$0.00	$0.00	$1.28万	$3,066.60万	4.11%	4.11
218	OG OG Fan Token	$ 4.179	$4.24	$1.16	$27.23万	$1,570.43万	2.15%	2.15
219	RIF RSK Infrastructure Framework	$ 0.03696	$0.04	$0.03	$1.58万	$3,548.31万	1.65%	1.65
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$18.60万	$5,149.47万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.07161	$0.07	$0.07	$1.20万	$2,828.25万	0.22%	0.22
222	SCRT Secret Network	$ 0.134	$0.14	$0.14	$16.56万	$3,969.45万	3.95%	3.95
223	WIN WINkLink	$ 0.00002823	$0.00	$0.00	$18.02万	$2,714.98万	1.43%	1.43
224	AUDIO Audius	$ 0.03093	$0.03	$0.05	$1.92万	$2,531.44万	1.01%	1.01
225	POLYX Polymath Network	$ 0.06724	$0.07	$0.01	$5.00万	$2,612.82万	-1.63%	-1.63
226	MANTA Manta Network	$ 0.08301	$0.08	$0.16	$12.40万	$2,083.55万	5%	5
227	FUN FunFair	$ 0.10015	$0.13	$0.00	$619.56万	$5.02亿	28.08%	28.08
228	CTSI Cartesi	$ 0.03732	$0.04	$0.03	$2.83万	$2,263.56万	4.8%	4.8
229	LSK 应用链	$ 0.2089	$0.21	$0.10	$4.04万	$2,692.73万	2.9%	2.9
230	AGLD Adventure Gold	$ 0.3026	$0.33	$0.21	$57.78万	$2,123.34万	5.21%	5.21
231	MTL Metal	$ 0.3947	$0.40	$0.11	$3.05万	$2,628.26万	1.04%	1.04
232	SPELL Spell Token	$ 0.0002682	$0.00	$0.00	$1.41万	$2,626.70万	0.86%	0.86
233	QKC QuarkChain	$ 0.004399	$0.00	$0.00	$15.11万	$2,815.32万	0.89%	0.89
234	CTK 申图链	$ 0.2724	$0.27	$0.21	$1.72万	$3,501.46万	-0.29%	-0.29
235	FORTH Ampleforth Governance Token	$ 1.788	$1.79	$1.89	$4.13万	$2,564.63万	3.23%	3.23
236	AERGO Aergo	$ 0.06301	$0.06	$0.02	$5.53万	$2,283.87万	0.41%	0.41
237	EDU Open Campus	$ 0.16004	$0.17	$0.09	$7.38万	$4,515.30万	-0.23%	-0.23
238	OXT 兰花协议	$ 0.02508	$0.03	$0.05	$8.65万	$1,732.25万	2.11%	2.11
239	CYBER CyberConnect	$ 0.7625	$0.77	$0.89	$11.37万	$1,502.48万	1.97%	1.97
240	MAGIC Magic	$ 0.10196	$0.10	$0.06	$11.29万	$1,806.55万	4.25%	4.25
241	ALT AltLayer	$ 0.01326	$0.01	$0.02	$66.87万	$1,458.60万	6.76%	6.76
242	ELA 亦来云	$ 0.9559	$0.99	$0.79	$2.65万	$1,944.96万	-2.62%	-2.62
243	MOVR Moonriver	$ 2.588	$2.65	$3.61	$9.77万	$1,516.47万	0.81%	0.81
244	MBL Moviebloc	$ 0.001302	$0.00	$0.00	$1.26万	$2,028.35万	1.95%	1.95
245	RAD Radicle	$ 0.3087	$0.31	$0.56	$6.27万	$1,538.22万	-0.32%	-0.32
246	LUNA Terra	$ 0.09027	$0.09	$0.13	$26.24万	$2,032.56万	2.82%	2.82
247	POKT Pocket Network	$ 0.01271	$0.01	$0.01	$4.33万	$1,296.18万	-1.47%	-1.47
248	NCT PolySwarm	$ 0.010754	$0.01	$0.00	$2.77万	$1,663.06万	-7.26%	-7.26
249	VANRY Vanar	$ 0.008437	$0.01	$0.02	$23.64万	$1,028.90万	3.01%	3.01
250	STG Stargate Finance	$ 0.1431	$0.14	$0.14	$10.89万	$2,924.08万	1.48%	1.48