YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图 - 第 6 页

YFDai Finance(YFDAI)

$11.508

≈ ￥80.48

-0.5% ($-11.512)

更新于：2026-01-17 14:27:52

更新于：2026-01-17 14:27:52

24H最高 $12.5

24H交易量 8,066.03

今日开盘 $23.02

24H最低 $11.069

流通市值 $4.59万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $12.5

24H最低 $11.069

24H交易量 8,066.03

流通市值 $4.59万

今日开盘 $23.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003854	$0.00	$0.01	$1.52万	$1,505.66万	-0.69%	-0.69
252	TRU TrueFi	$ 0.009977	$0.01	$0.02	$2.21万	$1,094.62万	-2.93%	-2.93
253	QI BENQI	$ 0.0007297	$0.00	$0.00	$1.34万	$309.18万	-10.52%	-10.52
254	ILV Illuvium	$ 5.9	$6.06	$9.10	$7.59万	$1,296.72万	-2.05%	-2.05
255	MEME Memecoin	$ 0.0011078	$0.00	$0.00	$39.24万	$1,291.41万	-1.14%	-1.14
256	TKO Tokocrypto	$ 0.08721	$0.09	$0.11	$3.02万	$1,400.28万	-2.05%	-2.05
257	MELANIA Melania	$ 0.1706	$0.18	$0.17	$18.17万	$2,559.00万	-1.5%	-1.5
258	PYR Vulcan Forged	$ 0.4944	$0.51	$0.78	$2.22万	$1,343.89万	-0.56%	-0.56
259	AVA AVA	$ 0.3674	$0.37	$0.43	$3.63万	$1,891.63万	8.05%	8.05
260	ARPA 阿帕奇	$ 0.01284	$0.01	$0.00	$1.60万	$1,595.87万	-0.31%	-0.31
261	ONG Ontology Gas	$ 0.08949	$0.09	$0.04	$1.21万	$1,411.26万	-2.1%	-2.1
262	DUSK Dusk Network	$ 0.086	$0.09	$0.01	$53.61万	$3,622.01万	31.49%	31.49
263	NTRN Neutron	$ 0.02643	$0.03	$0.07	$12.06万	$737.93万	-3.96%	-3.96
264	BAND 半岛协议	$ 0.3347	$0.35	$0.20	$1.81万	$1,177.87万	-3.54%	-3.54
265	PPT Pop Social	$ 0.004103	$0.00	$0.03	$1.24万	$35.14万	4.4%	4.4
266	GMT STEPN	$ 0.01816	$0.02	$0.04	$14.08万	$1,089.60万	0%	0
267	SYS 系统币	$ 0.0208	$0.02	$0.00	$1.69万	$1,324.46万	-0.47%	-0.47
268	OGN Origin Token	$ 0.03273	$0.03	$0.04	$8.40万	$1,271.79万	-0.78%	-0.78
269	GLMR Glimmer	$ 0.02926	$0.03	$0.05	$93.68万	$1,059.95万	24.08%	24.08
270	ALPINE Alpine F1® Team Fan Token	$ 0.6051	$0.62	$0.59	$3.72万	$687.39万	-0.99%	-0.99
271	OMG 嫩模币	$ 0.08305	$0.09	$0.15	$2.16万	$1,164.74万	-2.12%	-2.12
272	WRX WRX Token	$ 0.04754	$0.05	$0.02	$2.27万	$1,815.35万	-5.29%	-5.29
273	PIXEL Pixels	$ 0.009929	$0.01	$0.02	$38.30万	$765.57万	3.35%	3.35
274	VIC Viction	$ 0.09416	$0.10	$0.14	$1.25万	$911.76万	-1.06%	-1.06
275	SAGA Saga	$ 0.05903	$0.06	$0.18	$41.00万	$531.27万	-2.38%	-2.38
276	XEM 新经币	$ 0.0010014	$0.00	$0.00	$120.41万	$901.26万	5.24%	5.24
277	GITCOIN Gitcoin	$ 0.1363	$0.14	$0.19	$1.26万	$816.62万	-2.78%	-2.78
278	AUCTION Bounce Token	$ 5.47	$5.71	$3.47	$12.50万	$1,139.92万	-0.92%	-0.92
279	PHB Phoenix Global(new)	$ 0.2776	$0.28	$0.07	$2.75万	$1,030.92万	-1.83%	-1.83
280	POLS Polkastarter	$ 0.08371	$0.09	$0.13	$4.01万	$830.58万	-1.33%	-1.33
281	GHST Aavegotchi	$ 0.1777	$0.18	$0.31	$1.85万	$801.36万	-1.27%	-1.27
282	DODO DODO Token	$ 0.01827	$0.02	$0.03	$1.48万	$804.48万	-1.82%	-1.82
283	IDEX IDEX Token	$ 0.009654	$0.01	$0.01	$1.77万	$650.54万	-0.54%	-0.54
284	MAV Maverick Protocol	$ 0.02631	$0.03	$0.04	$1.48万	$657.75万	0.19%	0.19
285	FARM 丰收	$ 18.85	$19.42	$20.41	$1.38万	$1,284.01万	-1.3%	-1.3
286	PERP Perpetual Protocol	$ 0.07472	$0.08	$0.16	$52.43万	$556.48万	-2.42%	-2.42
287	HFT Hashflow	$ 0.02953	$0.03	$0.04	$37.29万	$561.83万	1.96%	1.96
288	NYM Nym	$ 0.03266	$0.03	$0.04	$2.13万	$1,203.98万	-1.92%	-1.92
289	RACA Radio Caca	$ 0.0000241	$0.00	$0.00	$3.11万	$797.53万	-0.61%	-0.61
290	NKN New Kind of Network	$ 0.01352	$0.01	$0.01	$1.46万	$946.40万	-0.87%	-0.87
291	RARE SuperRare	$ 0.02329	$0.02	$0.04	$24.75万	$775.35万	1.34%	1.34
292	BTRST Braintrust	$ 0.1185	$0.12	$0.17	$7.21万	$1,087.87万	1.28%	1.28
293	DEGO Dego Finance	$ 0.4886	$0.51	$0.43	$1.78万	$692.16万	-2.82%	-2.82
294	ADX Ambire AdEx	$ 0.09366	$0.10	$0.03	$10.79万	$1,335.19万	-1.83%	-1.83
295	YGG Yield Guild Games	$ 0.07014	$0.07	$0.12	$59.11万	$815.95万	0.27%	0.27
296	AI Sleepless AI	$ 0.0406	$0.04	$0.10	$2.12万	$572.21万	2.55%	2.55
297	SYN Synapse	$ 0.06401	$0.07	$0.08	$1.66万	$894.69万	-3.49%	-3.49
298	ACA Acala Network	$ 0.007171	$0.01	$0.02	$9.07万	$409.59万	-4.23%	-4.23
299	MDT 量数币	$ 0.013188	$0.01	$0.00	$1.71万	$891.72万	-0.84%	-0.84