YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图 - 第 12 页

YFDai Finance(YFDAI)

$11.8

≈ ￥82.52

0.85% ($5.42)

更新于：2026-01-18 00:07:13

更新于：2026-01-18 00:07:13

24H最高 $11.972

24H交易量 5,148.44

今日开盘 $6.38

24H最低 $11.069

流通市值 $4.70万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $11.972

24H最低 $11.069

24H交易量 5,148.44

流通市值 $4.70万

今日开盘 $6.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.469	$2.50	$0.10	$9.51万	$1.23亿	-0.71%	-0.71
552	DOGS DOGS	$ 0.00004758	$0.00	$0.00	$25.56万	$2,458.70万	4.36%	4.36
553	TUT Tutorial	$ 0.01671	$0.02	$0.02	$10.97万	$1,671.00万	-0.35%	-0.35
554	SPON Spheron Network	$ 0.002694	$0.00	$0.02	$5.84万	$269.40万	-3.26%	-3.26
555	MVL MVL	$ 0.001795	$0.00	$0.00	$1.29万	$4,132.81万	0.39%	0.39
556	BERT BERT	$ 0.01983	$0.02	$0.01	$14.50万	$1,917.06万	3.49%	3.49
557	SCARCITY SCARCITY	$ 0.01794	$0.02	$0.06	$3.68万	$1,595.16万	-0.11%	-0.11
558	DRIFT Drift	$ 0.1816	$0.19	$0.22	$30.37万	$2,179.20万	-0.43%	-0.43
559	BANANA Banana Gun	$ 7.287	$7.47	$4.91	$7.59万	$2,510.05万	-1.72%	-1.72
560	SIREN Siren	$ 0.07648	$0.08	$0.03	$1.87万	$5,663.31万	1.09%	1.09
561	VINE Vine Coin	$ 0.02888	$0.03	$0.02	$15.24万	$2,887.98万	1.04%	1.04
562	SCR Scroll	$ 0.08361	$0.08	$0.21	$33.10万	$1,588.59万	2.18%	2.18
563	VVV Venice Token	$ 2.9286	$3.28	$1.79	$15.21万	$7,070.96万	-5.48%	-5.48
564	LA Lagrange	$ 0.3129	$0.32	$0.28	$31.04万	$6,038.97万	-0.15%	-0.15
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$1.21万	$6,122.27万	0%	0
566	SVL Slash Vision Labs	$ 0.024125	$0.02	$0.00	$1.63万	$3,837.15万	3.1%	3.1
567	TGT THORWallet	$ 0.002521	$0.00	$0.00	$1.28万	$70.13万	-2.09%	-2.09
568	SOPH Sophon	$ 0.01349	$0.01	$0.03	$7.60万	$2,698.00万	0.22%	0.22
569	OMI Ecomi Collect	$ 0.0001706	$0.00	$0.00	$2.95万	$3,348.63万	-2.59%	-2.59
570	BFC Bifrost	$ 0.02516	$0.03	$0.02	$2.53万	$3,488.78万	5.93%	5.93
571	APU Apu Apustaja	$ 0.00006624	$0.00	$0.00	$5.00万	$2,238.20万	-0.79%	-0.79
572	TPT TokenPocket	$ 0.0101	$0.01	$0.00	$1.28万	$3,501.12万	-0.85%	-0.85
573	LISTA Lista	$ 0.1695	$0.17	$0.11	$2.84万	$3,898.50万	6.94%	6.94
574	SEND Suilend	$ 0.1733	$0.18	$0.27	$2.98万	$1,733.00万	-4.41%	-4.41
575	NEWT Newton Protocol	$ 0.10361	$0.10	$0.25	$4.08万	$2,227.62万	0.87%	0.87
576	ZRC Zircuit	$ 0.003013	$0.00	$0.02	$57.99万	$661.33万	-9.05%	-9.05
577	DESO Decentralized Social	$ 5.914	$5.98	$2.69	$2.23万	$5,254.31万	-0.88%	-0.88
578	SGB Songbird	$ 0.002302	$0.00	$0.00	$2.28万	$2,299.40万	0.17%	0.17
579	VAI Vai	$ 0.00945	$0.01	$0.72	$2.12万	$51.18万	-0.26%	-0.26
580	H Humanity Protocol	$ 0.18927	$0.21	$0.02	$219.88万	$3.45亿	-8.04%	-8.04
581	WCT WalletConnect Token	$ 0.07864	$0.08	$0.28	$34.14万	$1,464.28万	0.88%	0.88
582	ELON 多格龙火星	$ 0.00000005315	$0.00	$0.00	$2.35万	$2,946.81万	0.68%	0.68
583	NIL Nillion	$ 0.07678	$0.08	$0.24	$10.69万	$1,498.36万	5.14%	5.14
584	WMTX World Mobile Token	$ 0.07429	$0.08	$0.10	$1.78万	$1,944.20万	0.32%	0.32
585	ANDYETH ANDYETH	$ 0.000020379	$0.00	$0.00	$2.85万	$2,037.90万	-2.29%	-2.29
586	UXLINK UXLINK	$ 0.013994	$0.01	$0.27	$3.22万	$237.90万	1.64%	1.64
587	HYPER Hyperlane	$ 0.13493	$0.14	$0.09	$17.33万	$2,363.97万	1.39%	1.39
588	CAT Simon's Cat	$ 0.000003119	$0.00	$0.00	$6.56万	$2,275.37万	2.53%	2.53
589	PRO Propy	$ 0.3848	$0.39	$0.03	$1.92万	$2,841.80万	0.36%	0.36
590	TREE Treehouse	$ 0.10727	$0.11	$0.28	$10.22万	$1,674.73万	0.6%	0.6
591	TOWNS Towns	$ 0.006612	$0.01	$0.02	$16.53万	$1,394.71万	-0.69%	-0.69
592	XRD Radix	$ 0.001246	$0.00	$0.00	$1.98万	$1,252.10万	0.08%	0.08
593	EPIC Epic Chain	$ 0.6232	$0.65	$0.72	$12.58万	$1,531.07万	-1.03%	-1.03
594	PUFF Puff The Dragon	$ 0.08123	$0.08	$0.06	$1.26万	$4,783.54万	0.78%	0.78
595	GAME2 GameBuild	$ 0.001846	$0.00	$0.00	$13.98万	$3,009.76万	7.89%	7.89
596	ERG 尔格币	$ 0.4779	$0.49	$0.08	$1.79万	$2,802.33万	-1.6%	-1.6
597	INIT Initia	$ 0.09535	$0.10	$0.30	$29.23万	$1,418.33万	2.65%	2.65
598	SAPIEN Sapien	$ 0.13693	$0.14	$0.12	$11.19万	$3,423.25万	-1.16%	-1.16