YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图 - 第 11 页

YFDai Finance(YFDAI)

$11.8

≈ ￥82.52

-5.22% ($14.6)

更新于：2026-01-17 22:41:05

更新于：2026-01-17 22:41:05

24H最高 $12.451

24H交易量 5,160.43

今日开盘 $-2.8

24H最低 $11.069

流通市值 $4.70万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $12.451

24H最低 $11.069

24H交易量 5,160.43

流通市值 $4.70万

今日开盘 $-2.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.002659	$0.00	$0.02	$47.24万	$567.51万	-1.11%	-1.11
502	LAYER Solayer	$ 0.1622	$0.16	$0.50	$5.46万	$3,406.20万	0.24%	0.24
503	CHEX Chintai	$ 0.07101	$0.08	$0.00	$10.83万	$7,092.90万	-5.45%	-5.45
504	ERA Caldera	$ 0.2235	$0.23	$0.67	$17.28万	$3,318.98万	3.04%	3.04
505	HOME Defi App	$ 0.02924	$0.03	$0.02	$33.01万	$7,894.81万	3.46%	3.46
506	IKA Ika	$ 0.007722	$0.01	$0.03	$5.98万	$2,316.60万	-1.75%	-1.75
507	DSYNC Destra Network	$ 0.0408	$0.04	$0.09	$6.57万	$3,953.29万	6.66%	6.66
508	BABY Babylon	$ 0.01894	$0.02	$0.04	$9.08万	$4,344.91万	0.26%	0.26
509	GEMS Gems VIP	$ 0.03586	$0.04	$0.01	$6.66万	$1,532.22万	-0.69%	-0.69
510	SPK Spark	$ 0.0232	$0.02	$0.03	$7.35万	$3,944.00万	-0.3%	-0.3
511	WKC Wiki Cat	$ 0.000000080001	$0.00	$0.00	$3.08万	$4,536.06万	8.97%	8.97
512	GOHOME GOHOME	$ 119.62	$120.67	$202.07	$5.64万	$5,979.74万	0.42%	0.42
513	CSPR Casper	$ 0.00506	$0.01	$0.01	$10.66万	$5,276.27万	-2.25%	-2.25
514	GIGA Gigachad	$ 0.004802	$0.00	$0.01	$12.79万	$4,467.02万	3.84%	3.84
515	EUL Euler Finance	$ 2.23	$2.28	$1.45	$11.90万	$2,214.63万	-1.84%	-1.84
516	DIAM DIAM	$ 0.010116	$0.01	$0.01	$1.23万	$1.01亿	-0.47%	-0.47
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$2.12万	$9,995.00万	0%	0
518	BAN Comedian	$ 0.07505	$0.08	$0.02	$9.66万	$7,504.71万	-6.31%	-6.31
519	ORCA Orca	$ 1.1705	$1.18	$0.36	$4.65万	$5,247.67万	1.87%	1.87
520	AWE AWE Network	$ 0.05526	$0.06	$0.05	$1.94万	$1.07亿	-0.09%	-0.09
521	FAI Freysa	$ 0.002412	$0.00	$0.01	$7.24万	$1,975.36万	7.1%	7.1
522	JOC Japan Open Chain	$ 0.04382	$0.05	$0.05	$1.53万	$4,382.00万	9.55%	9.55
523	WEMIX WEMIX	$ 0.3153	$0.33	$0.12	$35.02万	$3,885.56万	-3.51%	-3.51
524	AIXBT aixbt by Virtuals	$ 0.03519	$0.04	$0.07	$33.53万	$3,010.90万	3.1%	3.1
525	SWFTC 速币	$ 0.005414	$0.01	$0.00	$2.75万	$5,414.00万	-5.1%	-5.1
526	AIOT OKZOO	$ 0.08639	$0.09	$0.09	$7.83万	$431.95万	-0.72%	-0.72
527	SIGN Sign	$ 0.04032	$0.04	$0.06	$1.69万	$4,838.40万	2.41%	2.41
528	ME Magic Eden	$ 0.2279	$0.23	$0.64	$12.86万	$2,979.60万	3.4%	3.4
529	MOCA Moca Network	$ 0.02356	$0.02	$0.06	$20.19万	$3,011.71万	4.47%	4.47
530	AIC AI Companions	$ 0.11382	$0.12	$0.07	$70.56万	$8,536.50万	2.57%	2.57
531	ALE Project Ailey	$ 0.3887	$0.39	$0.51	$4.87万	$6,405.45万	-0.02%	-0.02
532	DAG Constellation	$ 0.01203	$0.01	$0.02	$2.36万	$3,437.94万	1.26%	1.26
533	GOAT Goatseus Maximus	$ 0.03779	$0.04	$0.04	$17.33万	$3,779.00万	1.42%	1.42
534	ANIME Anime	$ 0.007727	$0.01	$0.01	$14.62万	$4,279.68万	3.75%	3.75
535	BORA BORA	$ 0.04668	$0.05	$0.00	$1.78万	$4,329.57万	5.27%	5.27
536	OMI Ecomi	$ 0.00017272	$0.00	$0.00	$3.03万	$4,566.41万	-1.72%	-1.72
537	XPR Proton	$ 0.003627	$0.00	$0.00	$8.68万	$5,024.29万	0.32%	0.32
538	XU3O8 xU3O8	$ 5.305	$5.32	$4.43	$4.03万	$8,488.00万	-0.07%	-0.07
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04489	$0.05	$0.03	$18.99万	$4,488.09万	1.49%	1.49
540	CROSS CROSS Protocol	$ 0.1327	$0.14	$0.05	$18.14万	$4,644.50万	-2.74%	-2.74
541	ALCH Alchemist AI	$ 0.14101	$0.16	$0.01	$125.99万	$1.20亿	-10.97%	-10.97
542	PAAL PAAL AI	$ 0.0389	$0.04	$0.00	$60.53万	$3,890.00万	13.67%	13.67
543	SATS SATS (Ordinals)	$ 0.00000001972	$0.00	$0.00	$21.49万	$4,141.20万	0.4%	0.4
544	ZENT Zentry	$ 0.004371	$0.00	$0.01	$1.47万	$2,736.07万	-0.79%	-0.79
545	TAG Tagger	$ 0.0004161	$0.00	$0.00	$11.48万	$4,510.71万	1.58%	1.58
546	DOLO Dolomite	$ 0.06411	$0.08	$0.03	$76.69万	$2,318.82万	-5.21%	-5.21
547	CPOOL Clearpool	$ 0.03063	$0.03	$0.02	$5.42万	$1,387.67万	0.75%	0.75