YCT最新价格_YCT今日美元价格_YCTK线图 - 第 10 页

Youclout(YCT)

$0.00018975

≈ ￥0

0.1% ($0.00018975)

更新于：2026-05-20 07:26:43

更新于：2026-05-20 07:26:43

24H最高 $0.00019034

24H交易量 1,175.19

今日开盘 $0

24H最低 $0.00018495

流通市值 $3,162.00

最低日期 2025-08-02

历史最低 $2.171E-5

最高日期 2021-12-02

历史最高 $0.1325

24H最高 $0.00019034

24H最低 $0.00018495

24H交易量 1,175.19

流通市值 $3,162.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12129	$0.14	$0.02	$77.61万	$3.03亿	-10.92%	-10.92
452	WAL Walrus	$ 0.06595	$0.07	$0.07	$23.05万	$8,243.75万	0.45%	0.45
453	MET Meteora	$ 0.1405	$0.15	$0.18	$1.08万	$6,744.00万	-2.29%	-2.29
454	ZBCN Zebec Network	$ 0.002872	$0.00	$0.00	$32.00万	$1.46亿	-2.94%	-2.94
455	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$1,746.64	$9,995.00万	0.23%	0.23
456	YZY YZY MONEY	$ 0.295	$0.32	$0.19	$346.08	$8,850.00万	-0.5%	-0.5
457	SOL Wrapped Solana	$ 84.12	$85.96	$68.66	$6,173.56万	$1.04亿	-1.57%	-1.57
458	CHEEMS Cheems (cheems.pet)	$ 0.0000005781	$0.00	$0.00	$1,006.33	$1.08亿	-2.77%	-2.77
459	SUT SuperTrust	$ 0.1562	$0.19	$0.42	$33.80万	$2,942.87万	10.62%	10.62
460	BAN Comedian	$ 0.0747	$0.08	$0.02	$5.05万	$7,469.72万	-0.13%	-0.13
461	ARC AI Rig Complex	$ 0.06453	$0.07	$0.01	$46.51万	$6,453.00万	-1.85%	-1.85
462	SIREN Siren	$ 0.5314	$0.57	$0.03	$163.30万	$3.93亿	9.2%	9.2
463	XU3O8 xU3O8	$ 5.292	$5.34	$4.19	$2.38万	$8,467.20万	-0.86%	-0.86
464	TOSHI Toshi	$ 0.0001655	$0.00	$0.00	$16.99万	$6,753.55万	-4.27%	-4.27
465	FLUID Fluid	$ 1.556	$1.63	$1.94	$5,105.45	$6,136.37万	-3.41%	-3.41
466	DIAM DIAM	$ 0.007247	$0.01	$0.01	$1,145.78	$7,247.00万	-0.2%	-0.2
467	RAVE RaveDAO	$ 0.7859	$0.86	$0.26	$8.31万	$1.81亿	-0.01%	-0.01
468	LUMINT Lumint	$ 0.026302	$0.03	$0.01	$8.32万	$7,890.60万	0.37%	0.37
469	FOGO Fogo	$ 0.01637	$0.02	$0.02	$3.93万	$6,152.63万	-2.96%	-2.96
470	ICNT Impossible Cloud Network	$ 0.30654	$0.32	$0.10	$49.26万	$5,126.15万	-2.5%	-2.5
471	FORM Four	$ 0.2246	$0.24	$0.00	$3.02万	$8,576.74万	-4.22%	-4.22
472	COW CoW Protocol Token	$ 0.1643	$0.17	$0.04	$2.23万	$6,854.65万	-0.66%	-0.66
473	PVP PvP	$ 0.3079	$0.32	$0.00	$5.46万	$2,316.83万	-4.93%	-4.93
474	UDS Undeads Games	$ 1.5079	$1.53	$0.10	$1.75万	$7,507.55万	-1.01%	-1.01
475	AZTEC Aztec	$ 0.01933	$0.02	$0.02	$15.04万	$5,566.27万	-4.4%	-4.4
476	BGSC BugsCoin	$ 0.00101	$0.00	$0.00	$103.77万	$1.01亿	12.71%	12.71
477	KAITO KAITO	$ 0.4469	$0.49	$0.27	$2.79万	$1.08亿	-7.85%	-7.85
478	HOME Defi App	$ 0.02095	$0.02	$0.02	$14.70万	$5,656.51万	18.09%	18.09
479	WXT WEEX Token	$ 0.002694	$0.00	$0.02	$46.34万	$1,050.66万	8.49%	8.49
480	BRETT Brett	$ 0.007329	$0.01	$0.01	$13.92万	$7,329.00万	-5.01%	-5.01
481	PIEVERSE Pieverse	$ 0.7173	$0.86	$0.22	$23.85万	$1.26亿	-12.24%	-12.24
482	BRETT Brett	$ 0.007329	$0.01	$0.01	$13.92万	$7,262.93万	-5.01%	-5.01
483	BERA Berachain	$ 0.377	$0.39	$0.34	$38.50万	$4,052.00万	-2.63%	-2.63
484	ALCH Alchemist AI	$ 0.07767	$0.08	$0.01	$9.86万	$6,601.95万	-2.62%	-2.62
485	COAI ChainOpera AI	$ 0.2982	$0.31	$0.14	$13.80万	$5,859.01万	-2.83%	-2.83
486	DEEP DeepBook Protocol	$ 0.03214	$0.03	$0.02	$8.09万	$8,035.00万	-3.28%	-3.28
487	TURBO Turbo	$ 0.0011122	$0.00	$0.00	$6.67万	$7,081.90万	-2.44%	-2.44
488	PROVE Succinct	$ 0.2223	$0.23	$0.26	$6.41万	$4,334.85万	-4.09%	-4.09
489	FLOCK FLOCK	$ 0.0672	$0.07	$0.04	$10.58万	$6,720.00万	-2.11%	-2.11
490	CUSD Celo Dollar	$ 0.9973	$1.02	$0.47	$1,554.43	$6,112.46万	-2.59%	-2.59
491	UAI UnifAI Network	$ 0.22925	$0.24	$0.09	$9.74万	$5,479.08万	-3.68%	-3.68
492	OL Open Loot	$ 0.008797	$0.01	$0.00	$8,155.73	$4,398.50万	12.59%	12.59
493	MCTP Metacraft	$ 0.01886	$0.02	$0.00	$3.93万	$1,508.80万	-3.57%	-3.57
494	BIRB Moonbirds	$ 0.13459	$0.14	$0.18	$7,230.91	$3,835.82万	-0.04%	-0.04
495	ORDI ORDI	$ 4.048	$4.23	$1.21	$20.38万	$8,500.80万	-3.59%	-3.59
496	AIC AI Companions	$ 0.03393	$0.03	$0.05	$4.47万	$2,544.75万	29.8%	29.8
497	ESPORTS Yooldo	$ 0.6404	$0.80	$0.05	$345.89万	$1.04亿	0.92%	0.92
498	EDGE Definitive	$ 0.09542	$0.10	$0.04	$5.12万	$5,582.07万	-1.49%	-1.49
499	MOVE Movement	$ 0.01612	$0.02	$0.02	$1.08万	$3,949.40万	-2%	-2