XYO最新价格_XYO今日美元价格_XYOK线图 - 第 14 页

XYO Network(XYO)

$0.003644

≈ ￥0.03

1.27% ($0.003644)

更新于：2026-04-03 20:49:47

更新于：2026-04-03 20:49:47

24H最高 $0.003659

24H交易量 1.40万

今日开盘 $0

24H最低 $0.003583

流通市值 $4,910.93万

最低日期 2020-03-13

历史最低 $9.259E-5

最高日期 2021-11-06

历史最高 $0.082104

24H最高 $0.003659

24H最低 $0.003583

24H交易量 1.40万

流通市值 $4,910.93万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1204	$0.15	$0.34	$17.86万	$1,003.06万	-11.6%	-11.6
652	CLANKER tokenbot	$ 24.888	$25.53	$14.38	$5.06万	$2,167.74万	1.38%	1.38
653	MNDE Marinade	$ 0.01764	$0.02	$0.03	$1.80万	$426.07万	-0.45%	-0.45
654	X X Empire	$ 0.00001224	$0.00	$0.00	$1.09万	$844.56万	1.15%	1.15
655	CORN Corn	$ 0.04489	$0.05	$0.02	$66.95万	$2,356.73万	3.55%	3.55
656	REACT Reactive Network	$ 0.01533	$0.02	$0.02	$13.20万	$475.62万	-2.1%	-2.1
657	EGL1 EGL1	$ 0.02413	$0.02	$0.03	$1.03万	$2,413.00万	-2.7%	-2.7
658	ASP Aspecta	$ 0.02551	$0.03	$0.13	$1.29万	$586.73万	-1.61%	-1.61
659	AO ao Computer	$ 2.483	$2.74	$8.20	$1.61万	$873.00万	-3.98%	-3.98
660	WEN WEN	$ 0.000004435	$0.00	$0.00	$1.69万	$443.50万	-1.26%	-1.26
661	SHELL MyShell	$ 0.03214	$0.03	$0.11	$6.82万	$867.78万	11.32%	11.32
662	GEOD GEODNET	$ 0.1411	$0.14	$0.13	$7.63万	$2,796.23万	0%	0
663	ARRR 海盗链	$ 0.1869	$0.20	$0.01	$1.44万	$3,236.00万	-4.1%	-4.1
664	DOGINME doginme	$ 0.00010079	$0.00	$0.00	$1.08万	$681.54万	1.6%	1.6
665	DYM Dymension	$ 0.02216	$0.02	$0.19	$1.40万	$323.54万	-3.56%	-3.56
666	LYX LUKSO	$ 0.2642	$0.27	$0.55	$3.35万	$806.76万	-2.36%	-2.36
667	ZND ZND Token	$ 0.004354	$0.02	$0.06	$143.30万	$33.92万	62.09%	62.09
668	UOS Ultra	$ 0.005392	$0.01	$0.02	$1.14万	$436.01万	1.62%	1.62
669	UNIT0 UNIT0	$ 0.028776	$0.03	$0.10	$1.94万	$287.76万	-0.15%	-0.15
670	BAC CDARI	$ 0.002394	$0.00	$1.65	$1.09万	$2.28万	-5.48%	-5.48
671	BANK Lorenzo Protocol	$ 0.02829	$0.05	$0.03	$33.66万	$1,203.03万	-45.88%	-45.88
672	CXT Covalent X Token	$ 0.004839	$0.00	$0.02	$1.30万	$465.91万	0.2%	0.2
673	JOE Joe coin	$ 0.03749	$0.04	$0.00	$1.08万	$3,749.00万	3.16%	3.16
674	ORDER Orderly Network	$ 0.04804	$0.05	$0.07	$8.62万	$1,027.70万	0.22%	0.22
675	HEI Heima	$ 0.08337	$0.10	$0.23	$5.78万	$557.30万	8.8%	8.8
676	TA Trusta.AI	$ 0.04622	$0.05	$0.05	$62.15万	$831.96万	-7.15%	-7.15
677	YALA Yala	$ 0.0006069	$0.00	$0.11	$9,701.08	$14.95万	-3.42%	-3.42
678	BDG Beyond Gaming	$ 0.0008628	$0.00	$0.00	$9,909.86	$1,725.60万	1.78%	1.78
679	MUBARAK MUBARAK	$ 0.011161	$0.01	$0.02	$1.69万	$1,116.10万	-1.01%	-1.01
680	MIGGLES Mr Miggles	$ 0.002905	$0.00	$0.02	$1.54万	$278.12万	2.21%	2.21
681	ROCK Zenrock	$ 0.00197	$0.00	$0.01	$8,856.83	$197.00万	-10.25%	-10.25
682	LINGO Lingo	$ 0.008153	$0.01	$0.03	$9,544.56	$815.30万	-1.04%	-1.04
683	URANUS Uranus	$ 0.009	$0.01	$0.26	$1.44万	$90.00万	-6.73%	-6.73
684	ALI Artificial Liquid Intelligence	$ 0.001481	$0.00	$0.00	$3.05万	$531.41万	-1.85%	-1.85
685	HAEDAL Haedal Protocol	$ 0.02945	$0.03	$0.08	$95.62万	$574.28万	1.51%	1.51
686	LADYS Milady Meme Coin	$ 0.000000009645	$0.00	$0.00	$3.19万	$813.65万	1.92%	1.92
687	THE THE	$ 0.0928	$0.10	$0.20	$1.34万	$724.76万	-8.57%	-8.57
688	ORBR Orbler	$ 0.01601	$0.02	$0.05	$2.74万	$424.27万	-0.06%	-0.06
689	VON Vameon	$ 0.00001019	$0.00	$0.00	$1.64万	$1,019.00万	-0.58%	-0.58
690	MOBILE Helium Mobile	$ 0.0001388	$0.00	$0.00	$9,337.86	$1,091.75万	-3%	-3
691	PEAQ peaq	$ 0.01442	$0.02	$0.06	$18.42万	$566.41万	10.07%	10.07
692	LUMIA LUMIA	$ 0.07217	$0.07	$0.19	$1.85万	$585.42万	6.31%	6.31
693	DBR deBridge	$ 0.01425	$0.01	$0.01	$3.28万	$1,666.04万	-0.9%	-0.9
694	HMSTR Hamster Kombat	$ 0.0001409	$0.00	$0.00	$3.51万	$907.04万	4.29%	4.29
695	KLV Klever	$ 0.001082	$0.00	$0.00	$1.13万	$960.90万	-0.23%	-0.23