XTTA最新价格_XTTA今日美元价格_XTTAK线图 - 第 12 页

TrendX(XTTA)

$0.32009

≈ ￥2.28

5.72% ($0.27009)

更新于：2025-11-08 20:14:24

更新于：2025-11-08 20:14:24

24H最高 $0.32201

24H交易量 73.28万

今日开盘 $0.05

24H最低 $0.29956

流通市值 $1.28亿

最低日期 2025-02-03

历史最低 $0.1593

最高日期 2025-09-06

历史最高 $0.4723

24H最高 $0.32201

24H最低 $0.29956

24H交易量 73.28万

流通市值 $1.28亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.2596	$2.53	$0.10	$6.38万	$1.13亿	3.47%	3.47
552	DOGS DOGS	$ 0.00004701	$0.00	$0.00	$81.93万	$2,429.24万	1.51%	1.51
553	TUT Tutorial	$ 0.01834	$0.02	$0.02	$24.85万	$1,834.00万	-0.1%	-0.1
554	SPON Spheron Network	$ 0.01129	$0.02	$0.02	$7.86万	$1,129.00万	-26.44%	-26.44
555	MVL MVL	$ 0.001746	$0.00	$0.00	$11.88万	$4,019.99万	0.46%	0.46
556	BERT BERT	$ 0.02732	$0.03	$0.01	$42.26万	$2,641.16万	-12.85%	-12.85
557	SCARCITY SCARCITY	$ 0.06828	$0.07	$0.06	$3.74万	$6,071.23万	-2.67%	-2.67
558	DRIFT Drift	$ 0.3468	$0.36	$0.22	$92.27万	$4,161.60万	-0.65%	-0.65
559	BANANA Banana Gun	$ 9.365	$10.00	$4.91	$37.12万	$3,225.83万	-5.2%	-5.2
560	SIREN Siren	$ 0.07908	$0.08	$0.03	$6.54万	$5,855.84万	1.92%	1.92
561	NEIROETH Neiro Ethereum	$ 0.002697	$0.00	$0.01	$4.52万	$269.70万	0.18%	0.18
562	VINE Vine Coin	$ 0.03988	$0.04	$0.02	$94.04万	$3,987.98万	0.1%	0.1
563	SCR Scroll	$ 0.1605	$0.17	$0.21	$202.30万	$3,049.50万	3.28%	3.28
564	VVV Venice Token	$ 1.253	$1.35	$1.79	$30.80万	$3,025.31万	-4.78%	-4.78
565	LA Lagrange	$ 0.4116	$0.41	$0.28	$134.03万	$7,943.88万	6.38%	6.38
566	CUSD Celo Dollar	$ 1.002	$1.00	$0.47	$9,392.99	$6,141.27万	0.31%	0.31
567	SVL Slash Vision Labs	$ 0.035451	$0.04	$0.00	$23.34万	$5,638.58万	0.29%	0.29
568	TGT THORWallet	$ 0.004777	$0.01	$0.00	$2.13万	$132.89万	-5.94%	-5.94
569	SOPH Sophon	$ 0.02188	$0.02	$0.03	$39.94万	$4,376.00万	-0.99%	-0.99
570	OMI Ecomi Collect	$ 0.00013788	$0.00	$0.00	$81.24万	$2,706.38万	13.51%	13.51
571	BFC Bifrost	$ 0.02473	$0.03	$0.02	$1.31万	$3,429.16万	-0.72%	-0.72
572	APU Apu Apustaja	$ 0.00006878	$0.00	$0.00	$4.16万	$2,324.02万	-4%	-4
573	TPT TokenPocket	$ 0.013955	$0.01	$0.00	$9,672.57	$4,837.44万	1.43%	1.43
574	LISTA Lista	$ 0.2417	$0.26	$0.11	$11.34万	$5,559.10万	-1.5%	-1.5
575	SEND Suilend	$ 0.2208	$0.22	$0.27	$18.56万	$2,208.00万	11.23%	11.23
576	NEWT Newton Protocol	$ 0.1193	$0.13	$0.25	$50.63万	$2,564.95万	-1.4%	-1.4
577	ZRC Zircuit	$ 0.01284	$0.01	$0.02	$21.46万	$2,818.28万	0.15%	0.15
578	DESO Decentralized Social	$ 6.932	$7.19	$2.69	$4.47万	$6,158.76万	0.62%	0.62
579	SGB Songbird	$ 0.002969	$0.00	$0.00	$7.63万	$2,965.65万	-3.44%	-3.44
580	VAI Vai	$ 0.01215	$0.01	$0.72	$4.53万	$65.81万	-1.13%	-1.13
581	H Humanity Protocol	$ 0.13681	$0.14	$0.02	$1,456.54万	$2.50亿	1.12%	1.12
582	WCT WalletConnect Token	$ 0.1107	$0.11	$0.28	$92.33万	$2,061.23万	1.65%	1.65
583	ELON 多格龙火星	$ 0.00000006093	$0.00	$0.00	$16.68万	$3,378.16万	-3.51%	-3.51
584	NIL Nillion	$ 0.1808	$0.19	$0.24	$7.69万	$3,528.31万	-0.55%	-0.55
585	WMTX World Mobile Token	$ 0.10941	$0.12	$0.10	$104.88万	$2,863.30万	10.64%	10.64
586	ANDYETH ANDYETH	$ 0.00001673	$0.00	$0.00	$10.71万	$1,673.00万	-5.58%	-5.58
587	UXLINK UXLINK	$ 0.03563	$0.04	$0.27	$7.94万	$605.71万	-9.72%	-9.72
588	HYPER Hyperlane	$ 0.16227	$0.17	$0.09	$89.13万	$2,842.97万	0.6%	0.6
589	CAT Simon's Cat	$ 0.00000415	$0.00	$0.00	$28.43万	$3,027.50万	-0.78%	-0.78
590	PRO Propy	$ 0.4257	$0.49	$0.03	$5.06万	$3,143.85万	-10.26%	-10.26
591	TREE Treehouse	$ 0.1462	$0.15	$0.28	$59.79万	$2,282.51万	-3.19%	-3.19
592	TOWNS Towns	$ 0.009363	$0.01	$0.02	$26.19万	$1,975.00万	-0.43%	-0.43
593	XRD Radix	$ 0.00226	$0.00	$0.00	$3.59万	$2,271.06万	-2.37%	-2.37
594	EPIC Epic Chain	$ 0.7043	$0.76	$0.72	$23.10万	$1,730.31万	-2.38%	-2.38
595	PUFF Puff The Dragon	$ 0.08409	$0.08	$0.06	$1.27万	$4,951.97万	0.29%	0.29
596	GAME2 GameBuild	$ 0.002006	$0.00	$0.00	$3.87万	$3,270.63万	-1.47%	-1.47
597	ERG 尔格币	$ 0.6042	$0.64	$0.08	$1.62万	$3,542.93万	-4.98%	-4.98
598	INIT Initia	$ 0.1197	$0.12	$0.30	$58.88万	$1,780.54万	-0.08%	-0.08
599	SAPIEN Sapien	$ 0.26985	$0.57	$0.12	$1,209.62万	$6,746.25万	-23.13%	-23.13