XTER最新价格_XTER今日美元价格_XTERK线图 - 第 34 页

Xterio(XTER)

$0.023739

≈ ￥0.16

106.78% ($0.023739)

更新于：2026-06-16 00:47:39

更新于：2026-06-16 00:47:39

24H最高 $0.030005

24H交易量 14.21万

今日开盘 $0

24H最低 $0.010912

流通市值 $267.06万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.030005

24H最低 $0.010912

24H交易量 14.21万

流通市值 $267.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13317	$0.14	$0.00	$18.56万	$42.61万	4.71%	4.71
1652	ROUTE Router Protocol	$ 0.0002097	$0.00	$0.00	$3,732.55	$1,564.41	-8.94%	-8.94
1653	Y8U Y8U	$ 0.0002491	$0.00	$0.00	$34.61	$7,049.53	-0.95%	-0.95
1654	SHM Shardeum	$ 0.0000372	$0.00	$0.00	$5.14万	$2,976.00	-2.2%	-2.2
1655	GCOIN Galaxy Fight Club	$ 0.0052777	$0.01	$0.00	$1,722.42	$7.19万	-1.6%	-1.6
1656	YBDBD Yabba Dabba Doo	$ 0.0000006525	$0.00	$0.00	$585.28	$5,350.50	-11.06%	-11.06
1657	HYPER HyperChain X	$ 0.07346	$0.07	$0.00	$4.99万	$1,124.48万	-0.24%	-0.24
1658	GROK Grok	$ 0.0002903	$0.00	$0.00	$2,356.49	$29.03亿	6.33%	6.33
1659	PRARE PolkaRARE	$ 0.0043904	$0.00	$0.00	$1,746.76	$2.46万	32.61%	32.61
1660	MGT Moongate	$ 0.00039261	$0.00	$0.00	$1.11万	$2.77万	1.89%	1.89
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 131.35	$132.39	$100.37	$22.83万	$5,989.56	3.31%	3.31
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.87	$178.60	$217.87	$8.43万	$4,160.98	1.29%	1.29
1663	PRIMAL Primal Token	$ 0.000022839	$0.00	$0.00	$485.96	$5,652.65	1%	1
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$20.77	$5,572.80	-0.55%	-0.55
1665	AI Chat AI	$ 0.02236	$0.02	$0.00	$4.66万	$210.63万	0.63%	0.63
1666	ORO Operon Origins	$ 0.0016373	$0.00	$0.00	$1,544.62	$1.30万	3.79%	3.79
1667	L1 Lamina1	$ 0.005988	$0.01	$0.00	$1,768.54	$9,035.89	-15.37%	-15.37
1668	NC Nodecoin	$ 0.0003792	$0.00	$0.00	$1.64万	$1,289.28	-0.83%	-0.83
1669	DHV DeHive	$ 0.044905	$0.05	$0.01	$891.20	$8,981.00	4.33%	4.33
1670	WOJAK Wojak	$ 0.00000006325	$0.00	$0.00	$6.36万	$4,390.82	20.61%	20.61
1671	M MetaVerse-M	$ 2.9391	$3.04	$0.00	$3.04万	$2,934.54万	-1.72%	-1.72
1672	BYN Beyond Finance	$ 0.0030719	$0.00	$0.00	$1,342.13	$1.08万	-1.94%	-1.94
1673	AGI Agility	$ 0.005695	$0.01	$0.00	$2.97万	$4.57万	2.5%	2.5
1674	FIRE Fire Protocol	$ 0.0021706	$0.00	$0.00	$1,506.15	$8,139.75	8.26%	8.26
1675	BLUE Blue Swap	$ 0.012417	$0.01	$0.01	$17.04万	$3,328.86	4.25%	4.25
1676	TRALA TRALA	$ 0.0006552	$0.00	$0.00	$781.91	$8,713.15	-14.26%	-14.26
1677	NODE NodeOps	$ 0.00894	$0.01	$0.01	$499.85	$886.84	-4.89%	-4.89
1678	QUICK Quickswap	$ 0.008032	$0.01	$0.01	$2,417.51	$1,283.14	2.16%	2.16
1679	CORE cVault.finance	$ 0.02898	$0.03	$0.07	$6.39万	$289.80	3.13%	3.13
1680	SFI saffron.finance	$ 0.00435	$0.00	$0.01	$921.96	$308.96	0.92%	0.92
1681	YCT Youclout	$ 0.00025885	$0.00	$0.00	$1,576.41	$4,314.17	0.24%	0.24
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.954	$5.00	$9.78	$205.94	$157.98	0.3%	0.3
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0
1684	NOOT NOOT	$ 0.00025769	$0.00	$0.00	$2,376.89	$1,084.08亿	12.14%	12.14
1685	MEME MEME	$ 0.0006175	$0.00	$0.00	$26.79万	$58.04	3.03%	3.03
1686	MEME Meme	$ 0.0006175	$0.00	$0.00	$26.79万	$17.29	3.03%	3.03
1687	AT 绝艺通证	$ 0.14477	$0.15	$0.00	$3.49万	$1,805.13万	5.29%	5.29