XT最新价格_XT今日美元价格_XTK线图 - 第 15 页

XT Token(XT)

$3.876

≈ ￥26.72

0.72% ($1.626)

更新于：2026-04-04 06:14:15

更新于：2026-04-04 06:14:15

24H最高 $3.893

24H交易量 8.88万

今日开盘 $2.25

24H最低 $3.829

流通市值 $38.76亿

最低日期 2019-05-14

历史最低 $0.8702

最高日期 2023-12-18

历史最高 $65.9999

24H最高 $3.893

24H最低 $3.829

24H交易量 8.88万

流通市值 $38.76亿

今日开盘 $2.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01751	$0.02	$0.07	$1.70万	$146.53万	-4.62%	-4.62
702	A8 Ancient8	$ 0.009586	$0.01	$0.09	$1.45万	$222.40万	-0.35%	-0.35
703	CATI Catizen	$ 0.05675	$0.06	$0.07	$8.58万	$1,624.28万	4.7%	4.7
704	AVAAI Ava AI	$ 0.00639	$0.01	$0.01	$3.69万	$639.00万	-0.76%	-0.76
705	RESOLV Resolv	$ 0.03881	$0.04	$0.13	$18.21万	$604.47万	-10.84%	-10.84
706	ACS Access Protocol	$ 0.0001707	$0.00	$0.00	$1.40万	$426.75万	0.64%	0.64
707	ORNG ORANGE	$ 0.009479	$0.01	$0.00	$9,605.32	$947.90万	-0.16%	-0.16
708	4EVER 4EVERLAND	$ 0.000157	$0.00	$0.00	$9,376.83	$157.00万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012	$0.01	$0.02	$3.69万	$1,200.00万	3%	3
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012	$0.01	$0.02	$3.69万	$1,200.00万	3%	3
711	PALM PaLM AI	$ 0.03161	$0.03	$0.00	$1.01万	$249.72万	17.81%	17.81
712	DOOD Doodles	$ 0.002909	$0.00	$0.00	$13.17万	$2,269.02万	2.93%	2.93
713	BIGTIME Big Time	$ 0.0123	$0.01	$0.04	$5.14万	$548.79万	3.79%	3.79
714	CAW crow with knife	$ 0.000000007443	$0.00	$0.00	$8,982.46	$573.01万	0.62%	0.62
715	ARIA AriaAI	$ 0.52815	$0.58	$0.03	$211.04万	$9,665.15万	17.16%	17.16
716	SUSD sUSD	$ 0.7712	$0.78	$0.30	$9,991.84	$1,736.02万	-0.23%	-0.23
717	LVLY Lyvely	$ 0.007153	$0.01	$0.02	$4.54万	$715.30万	0.44%	0.44
718	NAKA Nakamoto Games	$ 0.05828	$0.06	$0.05	$1.38万	$421.72万	-0.52%	-0.52
719	RFRM Reform DAO	$ 0.001778	$0.00	$0.02	$9,433.70	$177.80万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.008972	$0.01	$0.01	$2.18万	$897.20万	-4.5%	-4.5
721	ZEUS Zeus Network	$ 0.007357	$0.01	$0.10	$2.92万	$123.23万	-0.95%	-0.95
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$8,879.52	$591.10万	0.28%	0.28
723	BRISE Bitgert	$ 0.00000001601	$0.00	$0.00	$13.38万	$633.50万	-1.05%	-1.05
724	WOJAK Wojak	$ 0.00000001596	$0.00	$0.00	$5.29万	$1,107.94	-5%	-5
725	BID CreatorBid	$ 0.007027	$0.01	$0.02	$1.83万	$188.65万	-2.65%	-2.65
726	PUFFER Puffer	$ 0.03083	$0.03	$0.14	$53.37万	$315.41万	25.07%	25.07
727	MYRO Myro	$ 0.002941	$0.00	$0.01	$1.46万	$277.69万	-0.1%	-0.1
728	NS Sui Name Service	$ 0.01845	$0.02	$0.07	$2.64万	$276.75万	-0.21%	-0.21
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,319.37	$3,576.91万	0%	0
730	AVL Avalon	$ 0.03142	$0.04	$0.11	$22.18万	$509.79万	12.94%	12.94
731	CUDIS Cudis	$ 0.007793	$0.01	$0.05	$1.04万	$192.88万	0.8%	0.8
732	SWARMS Swarms	$ 0.008552	$0.01	$0.01	$22.01万	$855.20万	-7.58%	-7.58
733	NETMIND NetMind Token	$ 0.08481	$0.09	$0.35	$1.92万	$364.81万	0.04%	0.04
734	ZKJ Polyhedra Network	$ 0.01864	$0.02	$0.14	$9.04万	$209.71万	-3.41%	-3.41
735	PIPPIN pippin	$ 0.03062	$0.07	$0.01	$1,978.11万	$3,062.00万	-50.79%	-50.79
736	SHDW ShadowToken	$ 0.02927	$0.03	$0.00	$9,864.01	$473.33万	2.95%	2.95
737	ES Eclipse	$ 0.14249	$0.14	$0.13	$1.62万	$2,137.35万	4.49%	4.49
738	XNY Codatta	$ 0.003997	$0.01	$0.00	$88.74万	$999.25万	-19.75%	-19.75
739	ELX Elixir	$ 0.001053	$0.00	$0.07	$1.01万	$16.78万	-0.84%	-0.84
740	USUAL Usual	$ 0.01274	$0.01	$0.06	$3.59万	$425.11万	4.68%	4.68
741	D DAR Open Network	$ 0.011416	$0.01	$0.03	$49.43万	$708.85万	39.78%	39.78
742	AIDOGE ArbDoge	$ 0.00000000000997	$0.00	$0.00	$1.47万	$198.90万	-0.89%	-0.89
743	FUEL Fuel Network	$ 0.0009169	$0.00	$0.01	$2.72万	$325.25万	-0.55%	-0.55
744	RATS $rats	$ 0.0000376	$0.00	$0.00	$33.36万	$3,760.00万	-7.18%	-7.18
745	DAG Constellation	$ 0.008807	$0.01	$0.00	$5.68万	$559.89万	-0.42%	-0.42
746	DRV Derive	$ 0.08308	$0.08	$0.01	$6.96万	$4,589.28万	12.28%	12.28
747	LOFI LOFI	$ 0.003183	$0.00	$0.01	$2.33万	$318.30万	8.93%	8.93
748	ZEREBRO Zerebro	$ 0.007132	$0.01	$0.02	$14.77万	$698.08万	1.69%	1.69