XRP最新价格_XRP今日美元价格_XRPK线图 - 第 33 页

瑞波币(XRP)

$1.329

≈ ￥9.16

1.06% ($0.679)

更新于：2026-04-06 07:18:16

更新于：2026-04-06 07:18:16

24H最高 $1.33

24H交易量 2,184.18万

今日开盘 $0.65

24H最低 $1.279

流通市值 $790.52亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.33

24H最低 $1.279

24H交易量 2,184.18万

流通市值 $790.52亿

今日开盘 $0.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002275	$0.00	$0.00	$1.00万	$12.42万	-5.28%	-5.28
1602	CAT Catcoin BSC	$ 0.000001601	$0.00	$0.00	$4.71万	$3,378.11亿	-0.06%	-0.06
1603	UNN UNION Finance	$ 0.00010806	$0.00	$0.00	$8,920.34	$5.40万	-3.14%	-3.14
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.26	$103.92	$129.63	$1.65万	$7.49万	0.05%	0.05
1605	AQA AQA	$ 0.00126138	$0.00	$0.00	$1.03万	$30.27万	5.19%	5.19
1606	NBS 新比特股	$ 0.000101	$0.00	$0.00	$1.07万	$26.34万	-0.82%	-0.82
1607	TOWN Town Star	$ 0.0003726	$0.00	$0.00	$3.57万	$8,014.05	0.35%	0.35
1608	AWS Agentwood	$ 0.0001784	$0.00	$0.00	$1.31万	$1.78万	2.94%	2.94
1609	WATER Waterfall	$ 0.00010601	$0.00	$0.00	$5.76万	$7.16万	-2.03%	-2.03
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$8,846.00	$2.82万	-0.11%	-0.11
1611	BONDLY Bondly	$ 0.0002889	$0.00	$0.00	$9,585.27	$3.00万	0.24%	0.24
1612	MTOS MomoAI	$ 0.00001914	$0.00	$0.00	$9,882.16	$3.83万	0.57%	0.57
1613	AIRDROP AIRDROP2049	$ 0.00002134	$0.00	$0.00	$1.45万	$2.50万	0.04%	0.04
1614	MAJO Majo	$ 0.00657	$0.01	$0.00	$9,767.00	$13.80万	-2.05%	-2.05
1615	AIPUMP aiPUMP	$ 0.0037082	$0.00	$0.00	$1.23万	$59.33万	18.22%	18.22
1616	AZNX AstraZeneca xStock	$ 102.52	$103.39	$71.27	$9,055.99	$10.25万	-0.82%	-0.82
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,223.53	$7.94万	0%	0
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010373	$0.00	$0.00	$9,461.13	$3.15万	-1.31%	-1.31
1620	CHATAI ChatAI	$ 0.0004395	$0.00	$0.00	$1.04万	$5.49万	12.63%	12.63
1621	FIWA DeFi Warrior	$ 0.00002755	$0.00	$0.00	$9,878.74	$8.27万	-0.21%	-0.21
1622	ZSC Zeusshield	$ 0.00011041	$0.00	$0.00	$9,094.79	$12.91万	1.07%	1.07
1623	CWAR Cryowar Token	$ 0.000397	$0.00	$0.00	$9,751.47	$3.53万	0.5%	0.5
1624	BABY Baby	$ 0.01247	$0.01	$0.00	$10.28万	$93.53亿	-3.33%	-3.33
1625	AOG AgeOfGods	$ 0.0004322	$0.00	$0.00	$9,573.90	$3.41万	0.91%	0.91
1626	DFDVX DFDV tokenized stock	$ 3.612	$4.01	$12.88	$2.55万	$1.81万	0.75%	0.75
1627	GMRT Gamer Tag	$ 0.171966	$0.18	$0.00	$1.02万	$503.57万	-4.89%	-4.89
1628	STIX STIX	$ 0.000006642	$0.00	$0.00	$9,331.96	$7,555.28	-0.74%	-0.74
1629	KOX Coca-Cola xStock	$ 76.36	$76.66	$67.45	$9,090.67	$7.64万	-0.39%	-0.39
1630	CSCOX Cisco xStock	$ 80.46	$80.46	$65.84	$9,159.99	$8.05万	0%	0
1631	BR Bohr(BSC)	$ 0.1321	$0.21	$0.00	$116.25万	$132.10万	-23.51%	-23.51
1632	LAI LayerAI	$ 0.0000068	$0.00	$0.00	$8,278.90	$1,224.00	2.56%	2.56
1633	NC Nodecoin	$ 0.0008454	$0.00	$0.02	$3.92万	$2,874.36	0.4%	0.4