XRD最新价格_XRD今日美元价格_XRDK线图 - 第 36 页

Radix(XRD)

$0.002433

≈ ￥0.02

-0.36% ($0.002433)

更新于：2025-11-11 07:01:08

更新于：2025-11-11 07:01:08

24H最高 $0.002506

24H交易量 2.31万

今日开盘 $0

24H最低 $0.002429

流通市值 $2,444.90万

最低日期 2025-08-06

历史最低 $0.003521

最高日期 2021-11-15

历史最高 $0.6513

24H最高 $0.002506

24H最低 $0.002429

24H交易量 2.31万

流通市值 $2,444.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000007948	$0.00	$0.00	$9,600.34	$1.61万	-1.54%	-1.54
1752	DFA DeFine	$ 0.0003926	$0.00	$0.00	$1.03万	$2.04万	8.15%	8.15
1753	BLOCK Blockasset	$ 0.0002977	$0.00	$0.00	$1.30万	$8,386.37	-0.6%	-0.6
1754	DOSE Dose	$ 0.000037	$0.00	$0.00	$2,151.62	$1,920.42	-12.09%	-12.09
1755	STND Standard	$ 0.0007736	$0.00	$0.00	$1.12万	$3,984.04	12.91%	12.91
1756	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 250.33	$254.61	$317.71	$19.57万	$1.14万	3.59%	3.59
1757	YULI YULI	$ 0.00006275	$0.00	$0.00	$1.05万	$4,340.29	-10.87%	-10.87
1758	ALA Alanyaspor Fan Token	$ 0.03377	$0.04	$0.03	$2.17万	$1.05万	0%	0
1759	AZY Amazy	$ 0.0005213	$0.00	$0.00	$1.10万	$2.14万	56.87%	56.87
1760	SMX Snapmuse.io	$ 0.0013378	$0.00	$0.00	$6.89万	$1.20万	2.16%	2.16
1761	CROS Cros	$ 0.00010727	$0.00	$0.00	$9,281.60	$5,363.50	0.59%	0.59
1762	PYM Playermon	$ 0.0007668	$0.00	$0.00	$1.97万	$2.05万	4.38%	4.38
1763	AVT Aventus	$ 1.253	$1.28	$0.00	$9,955.08	$751.80万	-1.64%	-1.64
1764	APE APEcoin	$ 0.3967	$0.41	$0.00	$44.73万	$126.94万	3.44%	3.44
1765	L1 Lamina1	$ 0.004821	$0.01	$0.01	$1.33万	$7,274.89	0.2%	0.2
1766	DRAC 天平链	$ 0.006654	$0.01	$0.00	$1.11万	$48.73万	5.35%	5.35
1767	SHI Shirtum	$ 0.000149	$0.00	$0.00	$1.20万	$1.03万	1.7%	1.7
1768	AGI Agility	$ 0.02725	$0.03	$0.00	$33.96万	$21.88万	4.32%	4.32
1769	AI Chat AI	$ 0.06483	$0.07	$0.00	$3.34万	$610.70万	5.44%	5.44
1770	NODE NodeOps	$ 0.04086	$0.04	$0.04	$4.81万	$4,053.27	-2.03%	-2.03
1771	MOVEZ MoveZ	$ 0.000017651	$0.00	$0.00	$1.00万	$9,030.15	2.87%	2.87
1772	STAGE Stage	$ 0.00002574	$0.00	$0.00	$1.04万	$4,118.40	5.27%	5.27
1773	DXGM DexGame	$ 0.00027333	$0.00	$0.00	$4.72万	$2.80万	-0.37%	-0.37
1774	TOMI tomi	$ 0.00010887	$0.00	$0.00	$1.48万	$4,315.87	-4.5%	-4.5
1775	METAN Metan Evolutions	$ 0.002877	$0.00	$0.00	$9,903.29	$8,245.46	1.23%	1.23
1776	SQUAD Superpower Squad	$ 0.00007036	$0.00	$0.00	$1.13万	$4,771.82	27.21%	27.21
1777	GX Grindery X	$ 0.00019478	$0.00	$0.00	$20.72万	$7,596.42	18.95%	18.95
1778	POP Popcoin	$ 0.00000003475	$0.00	$0.00	$9,044.44	$1,737.50	-4.16%	-4.16
1779	ANML Animal Concerts	$ 0.00002072	$0.00	$0.00	$1.09万	$4,662.00	3.44%	3.44
1780	DHV DeHive	$ 0.022258	$0.02	$0.01	$8,935.00	$4,451.60	4.56%	4.56
1781	PRIMAL Primal Token	$ 0.00002129	$0.00	$0.00	$9,680.42	$5,269.28	14.33%	14.33
1782	WORK Work X	$ 0.0011347	$0.00	$0.00	$9,064.23	$3,603.96	-1.94%	-1.94
1783	DUEL Duel Network	$ 0.0004799	$0.00	$0.00	$16.84万	$5,066.05	93.89%	93.89
1784	PRARE PolkaRARE	$ 0.0009961	$0.00	$0.00	$9,344.75	$5,578.16	-0.89%	-0.89
1785	BACON BaconDAO	$ 0.0002622	$0.00	$0.00	$9,413.81	$4,361.26	-1.24%	-1.24
1786	CORE cVault.finance	$ 0.2177	$0.22	$0.31	$87.81万	$2,177.00	5.98%	5.98
1787	QUICK Quickswap	$ 0.01816	$0.02	$0.02	$1.62万	$2,901.11	4.48%	4.48
1788	ORO Operon Origins	$ 0.0008563	$0.00	$0.00	$1.98万	$6,786.18	-31.16%	-31.16
1789	ACE Acent	$ 0.2877	$0.29	$0.00	$16.97万	$807.20万	6.47%	6.47