XPRT最新价格_XPRT今日美元价格_XPRTK线图 - 第 30 页

Persistence(XPRT)

$0.002985

≈ ￥0.02

-3.83% ($0.002985)

更新于：2026-06-14 04:41:02

更新于：2026-06-14 04:41:02

24H最高 $0.003363

24H交易量 1,785.89

今日开盘 $-0

24H最低 $0.002711

流通市值 $2.72万

最低日期 2026-01-02

历史最低 $0.005738

最高日期 2021-05-15

历史最高 $16.5914

24H最高 $0.003363

24H最低 $0.002711

24H交易量 1,785.89

流通市值 $2.72万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04942	$0.06	$0.03	$872.34	$15.91万	-0.56%	-0.56
1452	ABTX Abbott xStock	$ 87.5	$0.00	$103.46	$0.00	$8.75万	0%	0
1453	BEFI BeFi Labs	$ 0.0008822	$0.00	$0.00	$69.58	$6.85万	5.38%	5.38
1454	KAT Karat	$ 0.005881	$0.01	$0.00	$26.09万	$150.28万	-6.21%	-6.21
1455	FEARNOT FEAR NOT	$ 0.0000007342	$0.00	$0.00	$206.01	$30.89万	1.66%	1.66
1456	XLAB Dexlab	$ 0.0000001695	$0.00	$0.00	$5,741.58	$5.96万	-1.39%	-1.39
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$1,309.52	$41.15万	0.43%	0.43
1458	ML Mintlayer	$ 0.006787	$0.01	$0.01	$1.20万	$8.31万	-0.04%	-0.04
1459	AZNX AstraZeneca xStock	$ 91.44	$91.44	$71.27	$1.83	$9.14万	0%	0
1460	TUNE Bitune	$ 0.0028737	$0.00	$0.00	$674.20	$9.54万	-2.84%	-2.84
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37
1462	OLE OpenLeverage	$ 0.001045	$0.00	$0.00	$980.97	$6.89万	-8.49%	-8.49
1463	OLE OpenLeverage	$ 0.001045	$0.00	$0.00	$980.97	$6.89万	-8.49%	-8.49
1464	XPRT Persistence	$ 0.002985	$0.00	$0.01	$1,785.89	$2.72万	-3.83%	-3.83
1465	XR XRADERS	$ 0.004986	$0.01	$0.00	$1.76万	$9.27万	0.42%	0.42
1466	PUSH Ethereum Push Notification Service	$ 0.010831	$0.01	$0.01	$2.42万	$8.58万	1.12%	1.12
1467	BAC Basis Cash	$ 0.002785	$0.00	$0.00	$1,363.83	$15.20万	3.37%	3.37
1468	MLP Matrix Layer Protocol	$ 0.00005846	$0.00	$0.00	$1.62万	$1.25万	-2.66%	-2.66
1469	GOG Guild of Guardians	$ 0.003046	$0.00	$0.00	$281.11	$10.20万	-2.02%	-2.02
1470	DRESS DRESSdio	$ 0.0000907	$0.00	$0.01	$1.19万	$907.00	-6.59%	-6.59
1471	CC CloudChat	$ 0.163	$0.16	$0.00	$47.88万	$8.97亿	1.32%	1.32
1472	WAT WATCoin	$ 0.000004261	$0.00	$0.00	$1.91万	$5.49万	1.88%	1.88
1473	NYAN Nyan Meme Coin	$ 0.000921	$0.00	$0.00	$7,853.93	$639.36亿	-24.21%	-24.21
1474	TRIO OrdinalsBot	$ 0.01114	$0.01	$0.02	$6,538.55	$2.69万	0.17%	0.17
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$0.00	$3.12万	0%	0
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.01	$89.37	$106.30	$2.16万	$6.45万	0.03%	0.03
1477	FIWA DeFi Warrior	$ 0.00007679	$0.00	$0.00	$1,747.11	$23.04万	3.75%	3.75
1478	KOX Coca-Cola xStock	$ 84.62	$0.00	$65.42	$0.00	$8.46万	0%	0
1479	KTON KTON	$ 1.483	$1.50	$1.27	$257.53	$7.53万	-1.06%	-1.06
1480	LOA League of Ancients	$ 0.0028387	$0.00	$0.00	$924.86	$19.46万	1.34%	1.34
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$56.71	$6.70万	-0.09%	-0.09
1482	SCCP S.C.Corinthians Fan Token	$ 0.02661	$0.03	$0.01	$666.40	$6.36万	-11.09%	-11.09
1483	ZLW Zelwin	$ 0.001266	$0.00	$0.00	$1,269.74	$8.03万	4.19%	4.19
1484	BONEBONE Bone	$ 0.0055898	$0.01	$0.00	$4,369.27	$117.39万	3.61%	3.61
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$65.84	$0.00	$12.30万	0%	0