XPRT最新价格_XPRT今日美元价格_XPRTK线图 - 第 31 页

Persistence(XPRT)

$0.003113

≈ ￥0.02

-0.7% ($-0.006887)

更新于：2026-06-14 06:53:28

更新于：2026-06-14 06:53:28

24H最高 $0.003363

24H交易量 1,901.59

今日开盘 $0.01

24H最低 $0.002711

流通市值 $2.83万

最低日期 2026-01-02

历史最低 $0.005738

最高日期 2021-05-15

历史最高 $16.5914

24H最高 $0.003363

24H最低 $0.002711

24H交易量 1,901.59

流通市值 $2.83万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0240597	$0.03	$0.00	$1,094.40	$48.12万	-4.59%	-4.59
1502	MAG7SSI MAG7.ssi	$ 0.4223	$0.42	$0.42	$1.61万	$6.25万	1.02%	1.02
1503	AIR Air Coin	$ 0.008951	$0.01	$0.00	$2,123.13	$8,951.00亿	-1.38%	-1.38
1504	NEKO NeonNeko	$ 0.00008171	$0.00	$0.00	$4,942.88	$16.34万	-3.27%	-3.27
1505	CROWN Crown Token	$ 0.696	$0.70	$0.02	$725.88	$208.80万	-0.4%	-0.4
1506	SCIHUB sci-hub	$ 0.00017722	$0.00	$0.00	$934.55	$17.72万	0.75%	0.75
1507	CRU Crust	$ 0.008404	$0.01	$0.02	$9,899.49	$2.57万	2.03%	2.03
1508	OXY Oxygen	$ 0.0004798	$0.00	$0.00	$2.29	$12.00万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.908	$0.94	$0.06	$143.35	$9.08万	-2.76%	-2.76
1510	NYAN Nyan Heroes	$ 0.00121	$0.00	$0.00	$6,632.50	$12.23万	-8.71%	-8.71
1511	HOLD HoldCoin	$ 0.000025254	$0.00	$0.00	$560.55	$25.25万	-3.02%	-3.02
1512	CAD Caduceus Protocol (new)	$ 0.0003607	$0.00	$0.00	$2,221.48	$3.61万	1.43%	1.43
1513	TALENT Talent Protocol	$ 0.0003131	$0.00	$0.00	$341.22	$3.27万	-4.68%	-4.68
1514	WRT WingRiders	$ 0.003721	$0.00	$0.00	$153.46	$3.03万	1.61%	1.61
1515	CWAR Cryowar Token	$ 0.0006981	$0.00	$0.00	$840.94	$6.21万	-0.72%	-0.72
1516	VOID Nothing	$ 0.00023753	$0.00	$0.00	$3,999.10	$23.75万	0.16%	0.16
1517	JANET Janet	$ 0.00012362	$0.00	$0.00	$1,025.80	$12.36万	-5.21%	-5.21
1518	DYOR Do Your Own Research	$ 0.00007479	$0.00	$0.00	$3,987.29	$5.98万	-13.17%	-13.17
1519	EZSWAP EZswap Protocol	$ 0.00007082	$0.00	$0.00	$3,074.91	$7.08万	-0.09%	-0.09
1520	CHO Choise	$ 0.0012381	$0.00	$0.00	$6,916.09	$3.35万	1.61%	1.61
1521	UNN UNION Finance	$ 0.00022555	$0.00	$0.00	$1,097.95	$11.28万	0%	0
1522	BATCH Batching.AI	$ 0.00015313	$0.00	$0.00	$3,758.88	$15.31万	-12.62%	-12.62
1523	POLK Polkamarkets	$ 0.003068	$0.00	$0.00	$1,236.32	$3.74万	7.64%	7.64
1524	ISK ISKRA Token	$ 0.0006818	$0.00	$0.00	$3.79万	$3.21万	0.14%	0.14
1525	G3 GAM3S.GG	$ 0.0002833	$0.00	$0.00	$217.78	$4.91万	-0.07%	-0.07
1526	HVLO Hivello	$ 0.00005302	$0.00	$0.00	$7,770.22	$2.48万	-0.18%	-0.18
1527	LAT Liquidity	$ 0.0006086	$0.00	$0.05	$251.37	$588.34	0.76%	0.76
1528	BR Bohr(BSC)	$ 0.12276	$0.14	$0.00	$6.65万	$122.76万	-10.03%	-10.03