XPRT最新价格_XPRT今日美元价格_XPRTK线图

Persistence(XPRT)

$0.003365

≈ ￥0.02

-18.66% ($0.003365)

更新于：2026-06-11 12:47:17

24H最高 $0.004137

24H交易量 2,175.57

今日开盘 $-0

24H最低 $0.003336

流通市值 $3.06万

最低日期 2026-01-02

历史最低 $0.005738

最高日期 2021-05-15

历史最高 $16.5914

24H最高 $0.004137

24H最低 $0.003336

24H交易量 2,175.57

流通市值 $3.06万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01161	$0.01	$0.02	$14.47万	$174.60万	3.12%	3.12
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152	$153.19	$138.96	$15.02万	$272.96万	0.35%	0.35
953	PALM PaLM AI	$ 0.0383	$0.04	$0.00	$1,541.82	$302.57万	11.98%	11.98
954	KONET KONET	$ 0.053756	$0.05	$0.01	$5.72万	$1,075.69万	0.63%	0.63
955	WAI World3	$ 0.01557	$0.02	$0.02	$1,972.64	$210.20万	-0.06%	-0.06
956	PEIPEI PeiPei	$ 0.000000005718	$0.00	$0.00	$8,293.18	$240.55万	-4.31%	-4.31
957	L3 Layer3	$ 0.006775	$0.01	$0.01	$1.18万	$250.42万	-2.09%	-2.09
958	BEAM BEAM	$ 0.01501	$0.02	$0.02	$335.67	$178.34万	-3.9%	-3.9
959	DEGO Dego Finance(new)	$ 0.006444	$0.01	$0.32	$2.84万	$5.55万	-2.06%	-2.06
960	FLY Franklin	$ 0.009596	$0.01	$0.00	$86.05	$184.07万	-1.13%	-1.13
961	COOKIE Cookie	$ 0.00917	$0.01	$0.02	$3.37万	$136.27万	-0.81%	-0.81
962	EDGE Edge	$ 0.06272	$0.07	$0.01	$8.14万	$319.87万	0.78%	0.78
963	READY READY!	$ 0.013794	$0.02	$0.00	$3.93万	$293.40万	-3.13%	-3.13
964	EMYC E Money	$ 0.001359	$0.00	$0.01	$1.70万	$54.36万	-5.49%	-5.49
965	PORTALS Portals	$ 0.003365	$0.00	$0.01	$1,765.72	$77.40万	-0.23%	-0.23
966	A8 Ancient8	$ 0.006656	$0.01	$0.01	$1.40万	$154.42万	1.54%	1.54
967	AEVO Aevo	$ 0.01877	$0.02	$0.02	$1.06万	$206.47万	0.91%	0.91
968	VNO Veno Finance	$ 0.004341	$0.00	$0.01	$334.73	$205.99万	-0.25%	-0.25
969	ZKJ Polyhedra Network	$ 0.007555	$0.01	$0.02	$2.67万	$85.00万	-0.56%	-0.56
970	MONKY Wise Monkey	$ 0.0000001816	$0.00	$0.00	$152.29	$181.60万	-1.3%	-1.3
971	NEURO NeuroWeb	$ 0.004647	$0.00	$0.00	$1,984.92	$255.00万	1.08%	1.08
972	CRE 凯利协议	$ 0.00049993	$0.00	$0.00	$3,176.92	$490.28万	-6.02%	-6.02
973	IMU Immunefi	$ 0.001361	$0.00	$0.00	$6,201.63	$115.47万	-2.5%	-2.5
974	VARA Vara Network	$ 0.0005409	$0.00	$0.00	$1,806.26	$133.17万	2.13%	2.13
975	CUDIS Cudis	$ 0.005308	$0.01	$0.01	$2.85万	$131.37万	-0.22%	-0.22
976	SIX SIX Network	$ 0.005871	$0.01	$0.00	$6.45万	$160.73万	-7.2%	-7.2
977	EMT EtherMail	$ 0.0004958	$0.00	$0.00	$3,454.91	$247.90万	10.15%	10.15
978	STRAX Stratis	$ 0.011694	$0.01	$0.01	$14.89万	$184.86万	-8.92%	-8.92
979	HLN Helion	$ 0.02801	$0.03	$0.02	$2,950.35	$110.89万	-1.26%	-1.26
980	HOPR HOPR Protocol	$ 0.02663	$0.04	$0.02	$7.14万	$346.19万	61%	61
981	MAIGA Maiga	$ 0.0047	$0.01	$0.01	$5,484.97	$131.60万	-8.52%	-8.52
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03866	$0.04	$0.00	$2.89万	$157.93亿	3.75%	3.75
983	UNIT0 UNIT0	$ 0.007995	$0.01	$0.02	$93.15	$79.95万	0.31%	0.31
984	VINU Vita Inu	$ 0.000000001056	$0.00	$0.00	$3.37万	$46.38万	-3.47%	-3.47
985	MAY Mayflower AI	$ 0.004096	$0.00	$0.01	$642.00	$99.99万	5.07%	5.07
986	MANEKI MANEKI	$ 0.0002155	$0.00	$0.00	$716.03	$191.56万	3.8%	3.8
987	WILD Wilder World	$ 0.01954	$0.02	$0.02	$1.16万	$163.52万	3.33%	3.33
988	DL Dill	$ 0.001824	$0.00	$0.00	$1,557.23	$216.14万	-1.35%	-1.35
989	WXTM Wrapped MinoTari	$ 0.000551	$0.00	$0.00	$2.65万	$87.73万	-3.58%	-3.58
990	AURORA Aurora	$ 0.02626	$0.03	$0.02	$8.66万	$232.94万	5.84%	5.84
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 312.74	$317.69	$298.52	$13.50万	$248.06万	-0.68%	-0.68
992	SMB Social Master & Branch	$ 0.14006	$0.14	$0.03	$2.03万	$97.65万	0%	0
993	SOVRN Sovrun	$ 0.002496	$0.00	$0.00	$653.77	$249.60万	-5.16%	-5.16
994	J Jambo	$ 0.0030842	$0.00	$0.02	$8.20万	$40.09万	275.98%	275.98
995	SPON Spheron Network	$ 0.0017456	$0.00	$0.00	$2.76万	$174.56万	-7.54%	-7.54
996	OSHI Oshi Token	$ 0.029744	$0.03	$0.01	$2.29万	$214.65万	-1.06%	-1.06

加载更多