XPRT最新价格_XPRT今日美元价格_XPRTK线图 - 第 21 页

Persistence(XPRT)

$0.003349

≈ ￥0.02

-19.04% ($0.003349)

更新于：2026-06-11 14:10:36

更新于：2026-06-11 14:10:36

24H最高 $0.004137

24H交易量 2,225.67

今日开盘 $-0

24H最低 $0.003336

流通市值 $3.05万

最低日期 2026-01-02

历史最低 $0.005738

最高日期 2021-05-15

历史最高 $16.5914

24H最高 $0.004137

24H最低 $0.003336

24H交易量 2,225.67

流通市值 $3.05万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9993	$1.00	$0.00	$1.31万	$19.18亿	-0.16%	-0.16
1002	BID CreatorBid	$ 0.00571	$0.01	$0.01	$190.61	$153.29万	-1.26%	-1.26
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 194.75	$196.51	$147.51	$33.35万	$236.41万	1.86%	1.86
1004	VOLT Volt Inu V2	$ 0.00000003972	$0.00	$0.00	$7,370.88	$217.53万	0.7%	0.7
1005	ELP Elympics	$ 0.0004922	$0.00	$0.00	$468.90	$42.38万	-17.96%	-17.96
1006	CATCOIN CatCoin	$ 0.0000000000307	$0.00	$0.00	$2,639.68	$153.50万	3.5%	3.5
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004764	$0.00	$0.00	$2.08万	$100.04万	-4.24%	-4.24
1008	BTX BeatSwap	$ 0.016499	$0.02	$0.01	$3.88万	$370.82万	-3.02%	-3.02
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002598	$0.00	$0.00	$11.57	$205.24万	-1.36%	-1.36
1010	DIMO DIMO	$ 0.008382	$0.01	$0.01	$7,319.98	$164.14万	-0.17%	-0.17
1011	VR Victoria VR	$ 0.001522	$0.00	$0.00	$8.04万	$113.27万	-1.8%	-1.8
1012	RHEA RHEA Finance	$ 0.014663	$0.01	$0.01	$3,859.61	$293.26万	-1.34%	-1.34
1013	AIDOGE ArbDoge	$ 0.00000000001096	$0.00	$0.00	$1.41万	$218.65万	-4.36%	-4.36
1014	10SET Tenset	$ 0.01175	$0.01	$0.02	$2,631.49	$106.09万	-0.42%	-0.42
1015	XTER Xterio	$ 0.008638	$0.01	$0.02	$2,516.09	$97.18万	3.46%	3.46
1016	SWELL Swell-Network	$ 0.00081	$0.00	$0.00	$6.76万	$126.80万	3.11%	3.11
1017	ZK Polyhedra	$ 0.01087	$0.01	$0.02	$14.46万	$98.92万	4.61%	4.61
1018	AVC AlterVerse	$ 0.0001288	$0.00	$0.00	$1.36万	$128.80万	2.06%	2.06
1019	NATIX NATIX Network	$ 0.00008668	$0.00	$0.00	$1.20万	$150.60万	-5.54%	-5.54
1020	FEG FEG Token	$ 0.00003093	$0.00	$0.00	$3.25万	$154.65万	-2.05%	-2.05
1021	VLR Velora	$ 0.00035	$0.00	$0.00	$294.95	$66.50万	-6.39%	-6.39
1022	DOGEGOV Department Of Government Efficiency	$ 0.001285	$0.00	$0.00	$1,115.90	$125.82万	1.58%	1.58
1023	PACK HashPack	$ 0.005334	$0.01	$0.00	$1,399.85	$172.34万	-3.42%	-3.42
1024	PRCL Parcl	$ 0.007756	$0.01	$0.01	$1.80万	$96.95万	-2.88%	-2.88
1025	XPLA XPLA	$ 0.00672	$0.01	$0.01	$6,063.44	$90.79万	-0.28%	-0.28
1026	CELL Cellframe	$ 0.03676	$0.04	$0.02	$7.06万	$105.42万	2.02%	2.02
1027	SAMO Samoyedcoin	$ 0.0003152	$0.00	$0.00	$259.66	$115.27万	-5.08%	-5.08
1028	SPEC Spectral	$ 0.05594	$0.06	$0.07	$6,225.33	$78.90万	0.14%	0.14
1029	HONEY Hivemapper	$ 0.00156	$0.00	$0.00	$4,157.50	$70.50万	-9.56%	-9.56
1030	GLQ GraphLinq Protocol	$ 0.002674	$0.00	$0.00	$301.88	$99.74万	-2.58%	-2.58
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 357.28	$368.47	$169.59	$4.95万	$214.37万	-1.16%	-1.16
1032	OBOL Obol	$ 0.003904	$0.00	$0.02	$3.36万	$38.54万	2.98%	2.98
1033	PIPE Pipe Network	$ 0.00932	$0.01	$0.01	$1.41万	$93.20万	-1.37%	-1.37
1034	NEON Neon EVM	$ 0.02053	$0.03	$0.03	$6.32万	$118.36万	1.53%	1.53
1035	CGPT ChainGPT	$ 0.02103	$0.02	$0.02	$3.46万	$178.88万	0.81%	0.81
1036	XL1 XL1	$ 0.00025	$0.00	$0.00	$1,093.11	$143.48万	-1.96%	-1.96
1037	REEF Reef Finance	$ 0.00005801	$0.00	$0.00	$814.99	$119.11万	-1.69%	-1.69
1038	KRL Kryll	$ 0.1295	$0.13	$0.02	$59.34	$155.03万	-0.76%	-0.76
1039	CATE Catecoin	$ 0.00000007842	$0.00	$0.00	$1,364.33	$255.95万	1.52%	1.52
1040	4EVER 4EVERLAND	$ 0.0000748	$0.00	$0.00	$4,270.90	$74.80万	3.45%	3.45