XNY最新价格_XNY今日美元价格_XNYK线图

Codatta(XNY)

$0.004697

≈ ￥0.03

-4.08% ($0.004697)

更新于：2025-11-09 05:50:07

24H最高 $0.00492

24H交易量 8.30万

今日开盘 $-0

24H最低 $0.00455

流通市值 $1,174.25万

最低日期 2025-07-31

历史最低 $0.002234

最高日期 2025-08-16

历史最高 $0.028868

24H最高 $0.00492

24H最低 $0.00455

24H交易量 8.30万

流通市值 $1,174.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.04268	$0.05	$0.06	$7.78万	$405.51万	-7.49%	-7.49
352	VOXEL Voxies	$ 0.04023	$0.04	$0.02	$19.43万	$418.01万	-2.8%	-2.8
353	HOOK Hooked Protocol	$ 0.05869	$0.06	$0.08	$54.86万	$293.45万	-0.74%	-0.74
354	ASR AS Roma Fan Token	$ 1.519	$1.55	$0.95	$13.03万	$328.69万	-0.26%	-0.26
355	CITY Manchester City Fan Token	$ 0.6841	$0.70	$0.80	$1.42万	$295.15万	2.16%	2.16
356	BTS 比特股	$ 0.0010849	$0.00	$0.00	$2.23万	$324.91万	7.41%	7.41
357	FIDA Bonfida	$ 0.05888	$0.06	$0.05	$13.06万	$263.37万	-3.36%	-3.36
358	ALPACA 羊驼	$ 0.007422	$0.01	$0.01	$34.59万	$113.39万	38.93%	38.93
359	YFII DFI.Money	$ 68.76	$75.00	$55.89	$2.06万	$265.39万	2.82%	2.82
360	SRM Serum	$ 0.008333	$0.01	$0.01	$1.22万	$219.36万	0.51%	0.51
361	DF dForce	$ 0.01758	$0.02	$0.02	$1.40万	$201.77万	-2.54%	-2.54
362	ACM AC Milan Fan Token	$ 0.6256	$0.68	$0.69	$1.31万	$196.51万	1.72%	1.72
363	ATM Atletico de Madrid Fan Token	$ 1.0601	$1.09	$0.93	$1.03万	$221.24万	-0.74%	-0.74
364	LEVER Lever Finance	$ 0.00002269	$0.00	$0.00	$4.41万	$65.97万	2.11%	2.11
365	KP3R Keep3r	$ 3.22	$3.95	$4.20	$1.25万	$136.91万	5.5%	5.5
366	MXC 极域	$ 0.0001454	$0.00	$0.00	$8.70万	$37.11万	-9.52%	-9.52
367	LOOM Loom Network	$ 0.000676	$0.00	$0.00	$2.22万	$75.54万	2.97%	2.97
368	JUV Juventus Fan Token	$ 0.808	$0.82	$0.83	$1.33万	$106.33万	2.53%	2.53
369	AE 阿姨币	$ 0.005078	$0.01	$0.00	$1.31万	$180.47万	-9.66%	-9.66
370	UNFI Unifi Protocol DAO	$ 0.1239	$0.13	$0.13	$1.40万	$75.89万	-0.16%	-0.16
371	BOND BarnBridge	$ 0.12	$0.13	$0.14	$1.93万	$94.92万	7.62%	7.62
372	XCAD XCAD Network	$ 0.01073	$0.01	$0.03	$19.64万	$39.37万	9.26%	9.26
373	IRIS IRISnet	$ 0.0007798	$0.00	$0.00	$1.02万	$96.45万	-1.46%	-1.46
374	STMX StormX	$ 0.00007964	$0.00	$0.00	$1.23万	$79.64万	-3.87%	-3.87
375	MDX Mdex	$ 0.0012491	$0.00	$0.00	$1.03万	$118.08万	6.01%	6.01
376	OAX OAX	$ 0.010048	$0.01	$0.01	$1.08万	$77.42万	-11.26%	-11.26
377	PROS Prosper	$ 0.04486	$0.05	$0.03	$1.51万	$20.07万	-1.81%	-1.81
378	TROY Troy	$ 0.00007955	$0.00	$0.00	$1.91万	$68.61万	-4.61%	-4.61
379	FOR 原力协议	$ 0.000531	$0.00	$0.00	$9,787.97	$33.96万	1.6%	1.6
380	VGX Voyager Token	$ 0.000819	$0.00	$0.00	$8.02万	$22.81万	1.16%	1.16
381	HARD Hard Protocol	$ 0.005284	$0.01	$0.00	$1.75万	$71.22万	7.79%	7.79
382	WING Wing	$ 0.08443	$0.09	$0.13	$1.03万	$19.94万	-1.61%	-1.61
383	AMB 琥珀币	$ 0.00003472	$0.00	$0.00	$1.47万	$3.50万	2.84%	2.84
384	X AI-X	$ 0.00003137	$0.00	$0.00	$45.50万	$3,137.00亿	-2.48%	-2.48
385	SMART SMART	$ 0.0033319	$0.00	$0.00	$6.97万	$299.87亿	-0.55%	-0.55
386	MOVE MarketMove	$ 0.062	$0.07	$0.00	$243.44万	$145.86亿	0%	0
387	SOON SOON	$ 2.2666	$2.58	$0.00	$1,044.11万	$1,586.62亿	13.33%	13.33
388	HYPE Hyperliquid	$ 40.57	$43.32	$9.35	$2,815.33万	$135.47亿	-3.19%	-3.19
389	HOPPY HOPPY	$ 0.00001042	$0.00	$0.00	$6.39万	$43.84亿	-0.57%	-0.57
390	HOPPY Hoppy	$ 0.00001042	$0.00	$0.00	$6.39万	$43.84亿	-0.57%	-0.57
391	XT XT Token	$ 5.669	$5.93	$0.87	$4.21万	$56.69亿	-1.64%	-1.64
392	HYPE Supreme Finance	$ 40.57	$43.32	$0.00	$2,815.33万	$42.95亿	-3.19%	-3.19
393	CULT Cult DAO	$ 0.000002365	$0.00	$0.00	$1.18万	$1,021.37万	3.41%	3.41
394	POL Polygon Ecosystem Token	$ 0.1778	$0.19	$0.15	$60.70万	$18.61亿	-2.78%	-2.78
395	ONDO Ondo	$ 0.6511	$0.69	$0.18	$296.85万	$20.57亿	-2.22%	-2.22
396	SUT SuperTrust	$ 3.647	$3.98	$2.61	$101.47万	$6.87亿	-6.79%	-6.79
397	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$107.21万	$22.03亿	-0.01%	-0.01

加载更多